Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	262.98	262.98	262.98	262.98	254.86	0
2024-08-16	262.98	262.98	262.98	262.98	254.86	0
2024-08-15	262.98	262.98	262.98	262.98	254.86	0
2024-08-14	262.98	262.98	262.98	262.98	254.86	0
2024-08-13	262.98	262.98	262.98	262.98	254.86	0
2024-08-12	262.98	262.98	262.98	262.98	254.86	0
2024-08-09	262.98	262.98	262.98	262.98	254.86	0
2024-08-08	262.98	262.98	262.98	262.98	254.86	0
2024-08-07	262.98	262.98	262.98	262.98	254.86	0
2024-08-06	262.98	262.98	262.98	262.98	254.86	0
2024-08-05	262.98	262.98	262.98	262.98	254.86	0
2024-08-02	262.98	262.98	262.98	262.98	254.86	0
2024-08-01	262.98	262.98	262.98	262.98	254.86	0
2024-07-31	262.98	262.98	262.98	262.98	254.86	0
2024-07-30	262.98	262.98	262.98	262.98	254.86	0
2024-07-29	262.98	262.98	262.98	262.98	254.86	0
2024-07-26	262.98	262.98	262.98	262.98	254.86	0
2024-07-25	262.98	262.98	262.98	262.98	254.86	0
2024-07-24	262.98	262.98	262.98	262.98	254.86	0
2024-07-23	262.98	262.98	262.98	262.98	254.86	0
2024-07-22	262.98	262.98	262.98	262.98	254.86	0
2024-07-19	262.98	262.98	262.98	262.98	254.86	0
2024-07-18	262.98	262.98	262.98	262.98	254.86	0
2024-07-17	262.98	262.98	262.98	262.98	254.86	0
2024-07-16	262.98	262.98	262.98	262.98	254.86	0
2024-07-15	262.98	262.98	262.98	262.98	254.86	0
2024-07-12	262.98	262.98	262.98	262.98	254.86	0
2024-07-11	262.98	262.98	262.98	262.98	254.86	0
2024-07-10	262.98	262.98	262.98	262.98	254.86	5
2024-07-09	271.08	271.08	271.08	271.08	262.71	0
2024-07-08	271.08	271.08	271.08	271.08	262.71	0
2024-07-05	271.08	271.08	271.08	271.08	262.71	0
2024-07-04	271.08	271.08	271.08	271.08	262.71	0
2024-07-03	271.08	271.08	271.08	271.08	262.71	0
2024-07-02	271.08	271.08	271.08	271.08	262.71	0
2024-07-01	271.08	271.08	271.08	271.08	262.71	0
2024-06-28	271.08	271.08	271.08	271.08	262.71	1
2024-06-27	271.08	271.08	271.08	271.08	262.71	0
2024-06-26	271.08	271.08	271.08	271.08	262.71	0
2024-06-25	271.08	271.08	271.08	271.08	262.71	0
2024-06-24	271.08	271.08	271.08	271.08	262.71	0
2024-06-21	271.08	271.08	271.08	271.08	262.71	1
2024-06-20	246.99	271.08	246.99	271.08	262.71	4
2024-06-19	247.68	247.68	247.68	247.68	240.03	0
2024-06-18	247.68	247.68	247.68	247.68	240.03	0
2024-06-17	247.68	247.68	247.68	247.68	240.03	0
2024-06-14	247.68	247.68	247.68	247.68	240.03	0
2024-06-13	247.68	247.68	247.68	247.68	240.03	0
2024-06-12	247.68	247.68	247.68	247.68	239.29	0
2024-06-11	247.68	247.68	247.68	247.68	239.29	0
2024-06-10	247.68	247.68	247.68	247.68	239.29	0
2024-06-07	247.68	247.68	247.68	247.68	239.29	0
2024-06-06	247.68	247.68	247.68	247.68	239.29	0
2024-06-05	247.68	247.68	247.68	247.68	239.29	0
2024-06-04	247.68	247.68	247.68	247.68	239.29	0
2024-06-03	247.68	247.68	247.68	247.68	239.29	0
2024-05-31	247.68	247.68	247.68	247.68	239.29	0
2024-05-29	247.68	247.68	247.68	247.68	239.29	0
2024-05-28	247.68	247.68	247.68	247.68	239.29	0
2024-05-27	247.68	247.68	247.68	247.68	239.29	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.