Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← B1RF34.SA stock page

Broadridge Financial Solutions, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15210.00210.00210.00210.00210.005
2026-10-14210.00210.00210.00210.00210.005
2026-10-13197.99197.99197.99197.99197.990
2026-10-12197.99197.99197.99197.99197.990
2026-10-09197.99197.99197.99197.99197.990
2026-10-08197.99197.99197.99197.99197.990
2026-10-07197.99197.99197.99197.99197.990
2026-10-06197.99197.99197.99197.99197.990
2026-10-05197.99197.99197.99197.99197.9950
2026-10-02214.19214.19214.19214.19214.190
2026-10-01214.19214.19214.19214.19214.190
2026-09-30214.19214.19214.19214.19214.190
2026-09-29214.19214.19214.19214.19214.191
2026-09-28212.64212.64212.64212.64212.640
2026-09-25212.64212.64212.64212.64212.6425
2026-09-24216.38216.38216.38216.38216.380
2026-09-23216.38216.38216.38216.38216.380
2026-09-22216.38216.38216.38216.38216.380
2026-09-21216.38216.38216.38216.38216.380
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.9479 USD
2026-06-110.8823 USD
2026-03-130.8670 USD
2025-12-110.9178 USD
2025-09-100.9127 USD
2025-06-110.8343 USD
2025-03-120.8893 USD
2024-12-120.9407 USD
2024-09-110.8418 USD
2024-06-130.7660 USD
2024-03-140.7058 USD
2023-12-140.6838 USD
2023-09-140.7268 USD
2023-06-140.8844 USD
2023-03-140.9185 USD
2022-12-140.9579 USD
2022-09-140.9426 USD
2022-03-140.7514 USD
2021-12-140.9126 USD
2021-09-140.8815 USD
2021-06-140.7423 USD
2020-09-140.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.