Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	247.68	247.68	247.68	247.68	239.29	0
2024-05-23	247.68	247.68	247.68	247.68	239.29	0
2024-05-22	247.68	247.68	247.68	247.68	239.29	0
2024-05-21	247.68	247.68	247.68	247.68	239.29	0
2024-05-20	247.68	247.68	247.68	247.68	239.29	0
2024-05-17	247.68	247.68	247.68	247.68	239.29	0
2024-05-16	247.68	247.68	247.68	247.68	239.29	0
2024-05-15	247.68	247.68	247.68	247.68	239.29	0
2024-05-14	247.68	247.68	247.68	247.68	239.29	0
2024-05-13	247.68	247.68	247.68	247.68	239.29	0
2024-05-10	247.68	247.68	247.68	247.68	239.29	0
2024-05-09	247.68	247.68	247.68	247.68	239.29	2
2024-05-08	250.75	250.75	250.75	250.75	242.25	0
2024-05-07	250.75	250.75	250.75	250.75	242.25	0
2024-05-06	250.75	250.75	250.75	250.75	242.25	0
2024-05-03	250.75	250.75	250.75	250.75	242.25	0
2024-05-02	250.75	250.75	250.75	250.75	242.25	0
2024-04-30	250.75	250.75	250.75	250.75	242.25	0
2024-04-29	250.75	250.75	250.75	250.75	242.25	0
2024-04-26	250.75	250.75	250.75	250.75	242.25	0
2024-04-25	250.75	250.75	250.75	250.75	242.25	0
2024-04-24	250.75	250.75	250.75	250.75	242.25	0
2024-04-23	250.75	250.75	250.75	250.75	242.25	0
2024-04-22	250.75	250.75	250.75	250.75	242.25	0
2024-04-19	250.75	250.75	250.75	250.75	242.25	0
2024-04-18	250.75	250.75	250.75	250.75	242.25	0
2024-04-17	250.75	250.75	250.75	250.75	242.25	0
2024-04-16	250.75	250.75	250.75	250.75	242.25	0
2024-04-15	250.75	250.75	250.75	250.75	242.25	0
2024-04-12	250.75	250.75	250.75	250.75	242.25	0
2024-04-11	250.75	250.75	250.75	250.75	242.25	0
2024-04-10	250.75	250.75	250.75	250.75	242.25	0
2024-04-09	250.75	250.75	250.75	250.75	242.25	0
2024-04-08	250.75	250.75	250.75	250.75	242.25	0
2024-04-05	250.75	250.75	250.75	250.75	242.25	0
2024-04-04	250.75	250.75	250.75	250.75	242.25	13
2024-04-03	252.08	252.08	252.08	252.08	243.54	1
2024-04-02	252.75	252.75	252.75	252.75	244.19	0
2024-04-01	252.75	252.75	252.75	252.75	244.19	0
2024-03-28	252.75	252.75	252.75	252.75	244.19	0
2024-03-27	252.75	252.75	252.75	252.75	244.19	0
2024-03-26	252.75	252.75	252.75	252.75	244.19	0
2024-03-25	252.75	252.75	252.75	252.75	244.19	0
2024-03-22	252.75	252.75	252.75	252.75	244.19	0
2024-03-21	252.75	252.75	252.75	252.75	244.19	0
2024-03-20	252.75	252.75	252.75	252.75	244.19	0
2024-03-19	252.75	252.75	252.75	252.75	244.19	0
2024-03-18	252.75	252.75	252.75	252.75	244.19	0
2024-03-15	252.75	252.75	252.75	252.75	244.19	0
2024-03-14	252.75	252.75	252.75	252.75	244.19	0
2024-03-13	252.75	252.75	252.75	252.75	243.50	0
2024-03-12	252.75	252.75	252.75	252.75	243.50	0
2024-03-11	252.75	252.75	252.75	252.75	243.50	0
2024-03-08	252.75	252.75	252.75	252.75	243.50	0
2024-03-07	252.75	252.75	252.75	252.75	243.50	0
2024-03-06	252.75	252.75	252.75	252.75	243.50	13
2024-03-05	242.00	242.00	242.00	242.00	233.15	0
2024-03-04	242.00	242.00	242.00	242.00	233.15	0
2024-03-01	242.00	242.00	242.00	242.00	233.15	0
2024-02-29	242.00	242.00	242.00	242.00	233.15	0

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.