Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	226.82	226.82	226.82	226.82	217.89	0
2023-11-29	226.82	226.82	226.82	226.82	217.89	0
2023-11-28	226.82	226.82	226.82	226.82	217.89	0
2023-11-27	226.82	226.82	226.82	226.82	217.89	0
2023-11-24	226.82	226.82	226.82	226.82	217.89	0
2023-11-23	226.82	226.82	226.82	226.82	217.89	0
2023-11-22	226.82	226.82	226.82	226.82	217.89	0
2023-11-21	225.65	226.82	225.65	226.82	217.89	41
2023-11-20	226.32	226.32	226.32	226.32	217.41	0
2023-11-17	226.32	226.32	226.32	226.32	217.41	0
2023-11-16	226.32	226.32	226.32	226.32	217.41	0
2023-11-14	226.32	226.32	226.32	226.32	217.41	0
2023-11-13	226.32	226.32	226.32	226.32	217.41	0
2023-11-10	226.32	226.32	226.32	226.32	217.41	0
2023-11-09	226.32	226.32	226.32	226.32	217.41	0
2023-11-08	226.32	226.32	226.32	226.32	217.41	0
2023-11-07	226.32	226.32	226.32	226.32	217.41	0
2023-11-06	226.32	226.32	226.32	226.32	217.41	0
2023-11-03	226.32	226.32	226.32	226.32	217.41	0
2023-11-01	226.32	226.32	226.32	226.32	217.41	0
2023-10-31	226.32	226.32	226.32	226.32	217.41	0
2023-10-30	226.32	226.32	226.32	226.32	217.41	0
2023-10-27	226.32	226.32	226.32	226.32	217.41	0
2023-10-26	226.32	226.32	226.32	226.32	217.41	0
2023-10-25	226.32	226.32	226.32	226.32	217.41	0
2023-10-24	226.32	226.32	226.32	226.32	217.41	0
2023-10-23	226.32	226.32	226.32	226.32	217.41	0
2023-10-20	226.32	226.32	226.32	226.32	217.41	0
2023-10-19	226.32	226.32	226.32	226.32	217.41	0
2023-10-18	226.32	226.32	226.32	226.32	217.41	0
2023-10-17	226.32	226.32	226.32	226.32	217.41	0
2023-10-16	226.32	226.32	226.32	226.32	217.41	0
2023-10-13	226.32	226.32	226.32	226.32	217.41	0
2023-10-11	226.32	226.32	226.32	226.32	217.41	0
2023-10-10	226.32	226.32	226.32	226.32	217.41	0
2023-10-09	226.32	226.32	226.32	226.32	217.41	0
2023-10-06	226.32	226.32	226.32	226.32	217.41	0
2023-10-05	226.32	226.32	226.32	226.32	217.41	0
2023-10-04	226.32	226.32	226.32	226.32	217.41	0
2023-10-03	226.32	226.32	226.32	226.32	217.41	0
2023-10-02	226.32	226.32	226.32	226.32	217.41	0
2023-09-29	226.32	226.32	226.32	226.32	217.41	0
2023-09-28	226.32	226.32	226.32	226.32	217.41	0
2023-09-27	226.32	226.32	226.32	226.32	217.41	0
2023-09-26	226.32	226.32	226.32	226.32	217.41	0
2023-09-25	226.32	226.32	226.32	226.32	217.41	0
2023-09-22	226.32	226.32	226.32	226.32	217.41	0
2023-09-21	226.32	226.32	226.32	226.32	217.41	0
2023-09-20	226.32	226.32	226.32	226.32	217.41	0
2023-09-19	226.32	226.32	226.32	226.32	217.41	0
2023-09-18	226.32	226.32	226.32	226.32	217.41	0
2023-09-15	226.32	226.32	226.32	226.32	217.41	0
2023-09-14	226.32	226.32	226.32	226.32	217.41	0
2023-09-13	226.32	226.32	226.32	226.32	216.71	0
2023-09-12	226.32	226.32	226.32	226.32	216.71	0
2023-09-11	226.32	226.32	226.32	226.32	216.71	0
2023-09-08	226.32	226.32	226.32	226.32	216.71	0
2023-09-06	226.32	226.32	226.32	226.32	216.71	0
2023-09-05	226.32	226.32	226.32	226.32	216.71	0
2023-09-04	226.32	226.32	226.32	226.32	216.71	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.