Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	178.00	178.00	178.00	178.00	169.59	0
2023-06-07	178.00	178.00	178.00	178.00	169.59	0
2023-06-06	178.00	178.00	178.00	178.00	169.59	0
2023-06-05	178.00	178.00	178.00	178.00	169.59	0
2023-06-02	178.00	178.00	178.00	178.00	169.59	0
2023-06-01	178.00	178.00	178.00	178.00	169.59	0
2023-05-31	178.00	178.00	178.00	178.00	169.59	0
2023-05-30	178.00	178.00	178.00	178.00	169.59	0
2023-05-29	178.00	178.00	178.00	178.00	169.59	0
2023-05-26	178.00	178.00	178.00	178.00	169.59	0
2023-05-25	178.00	178.00	178.00	178.00	169.59	0
2023-05-24	178.00	178.00	178.00	178.00	169.59	0
2023-05-23	178.00	178.00	178.00	178.00	169.59	0
2023-05-22	178.00	178.00	178.00	178.00	169.59	0
2023-05-19	178.00	178.00	178.00	178.00	169.59	0
2023-05-18	178.00	178.00	178.00	178.00	169.59	0
2023-05-17	178.00	178.00	178.00	178.00	169.59	0
2023-05-16	178.00	178.00	178.00	178.00	169.59	0
2023-05-15	178.00	178.00	178.00	178.00	169.59	0
2023-05-12	178.00	178.00	178.00	178.00	169.59	0
2023-05-11	178.00	178.00	178.00	178.00	169.59	0
2023-05-10	178.00	178.00	178.00	178.00	169.59	0
2023-05-09	178.00	178.00	178.00	178.00	169.59	0
2023-05-08	178.00	178.00	178.00	178.00	169.59	0
2023-05-05	178.00	178.00	178.00	178.00	169.59	0
2023-05-04	178.00	178.00	178.00	178.00	169.59	0
2023-05-03	178.00	178.00	178.00	178.00	169.59	0
2023-05-02	178.00	178.00	178.00	178.00	169.59	0
2023-04-28	178.00	178.00	178.00	178.00	169.59	0
2023-04-27	178.00	178.00	178.00	178.00	169.59	0
2023-04-26	178.00	178.00	178.00	178.00	169.59	0
2023-04-25	178.00	178.00	178.00	178.00	169.59	0
2023-04-24	178.00	178.00	178.00	178.00	169.59	0
2023-04-20	178.00	178.00	178.00	178.00	169.59	0
2023-04-19	178.00	178.00	178.00	178.00	169.59	0
2023-04-18	178.00	178.00	178.00	178.00	169.59	0
2023-04-17	178.00	178.00	178.00	178.00	169.59	0
2023-04-14	178.00	178.00	178.00	178.00	169.59	22
2023-04-13	177.35	177.35	177.35	177.35	168.97	0
2023-04-12	177.35	177.35	177.35	177.35	168.97	0
2023-04-11	177.35	177.35	177.35	177.35	168.97	0
2023-04-10	177.35	177.35	177.35	177.35	168.97	0
2023-04-06	177.35	177.35	177.35	177.35	168.97	0
2023-04-05	177.35	177.35	177.35	177.35	168.97	0
2023-04-04	177.35	177.35	177.35	177.35	168.97	0
2023-04-03	177.35	177.35	177.35	177.35	168.97	0
2023-03-31	177.35	177.35	177.35	177.35	168.97	0
2023-03-30	177.35	177.35	177.35	177.35	168.97	0
2023-03-29	177.35	177.35	177.35	177.35	168.97	0
2023-03-28	177.35	177.35	177.35	177.35	168.97	0
2023-03-27	177.35	177.35	177.35	177.35	168.97	0
2023-03-24	177.35	177.35	177.35	177.35	168.97	0
2023-03-23	177.35	177.35	177.35	177.35	168.97	0
2023-03-22	177.35	177.35	177.35	177.35	168.97	0
2023-03-21	177.35	177.35	177.35	177.35	168.97	0
2023-03-20	177.35	177.35	177.35	177.35	168.97	0
2023-03-17	177.35	177.35	177.35	177.35	168.97	0
2023-03-16	177.35	177.35	177.35	177.35	168.97	0
2023-03-15	177.35	177.35	177.35	177.35	168.97	0
2023-03-14	177.35	177.35	177.35	177.35	168.97	0

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.