Broadridge Financial Solutions, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 313.39 | 313.39 | 313.39 | 313.39 | 308.61 | 0 |
| 2025-10-28 | 313.39 | 313.39 | 313.39 | 313.39 | 308.61 | 0 |
| 2025-10-27 | 313.39 | 313.39 | 313.39 | 313.39 | 308.61 | 0 |
| 2025-10-24 | 308.79 | 314.68 | 308.79 | 313.39 | 308.61 | 53 |
| 2025-10-23 | 314.34 | 314.34 | 314.34 | 314.34 | 309.54 | 0 |
| 2025-10-22 | 314.34 | 314.34 | 314.34 | 314.34 | 309.54 | 0 |
| 2025-10-21 | 314.03 | 314.34 | 314.03 | 314.34 | 309.54 | 65 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.9479 USD |
| 2026-06-11 | 0.8823 USD |
| 2026-03-13 | 0.8670 USD |
| 2025-12-11 | 0.9178 USD |
| 2025-09-10 | 0.9127 USD |
| 2025-06-11 | 0.8343 USD |
| 2025-03-12 | 0.8893 USD |
| 2024-12-12 | 0.9407 USD |
| 2024-09-11 | 0.8418 USD |
| 2024-06-13 | 0.7660 USD |
| 2024-03-14 | 0.7058 USD |
| 2023-12-14 | 0.6838 USD |
| 2023-09-14 | 0.7268 USD |
| 2023-06-14 | 0.8844 USD |
| 2023-03-14 | 0.9185 USD |
| 2022-12-14 | 0.9579 USD |
| 2022-09-14 | 0.9426 USD |
| 2022-03-14 | 0.7514 USD |
| 2021-12-14 | 0.9126 USD |
| 2021-09-14 | 0.8815 USD |
| 2021-06-14 | 0.7423 USD |
| 2020-09-14 | 0.7804 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.