Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	355.30	355.30	355.30	355.30	348.95	0
2025-08-05	355.30	355.30	355.30	355.30	348.95	3
2025-08-04	338.30	343.40	338.30	343.06	336.93	124
2025-08-01	340.90	342.24	340.20	340.55	334.47	65
2025-07-31	349.86	351.67	348.16	348.50	342.28	19
2025-07-30	343.00	343.00	343.00	343.00	336.87	0
2025-07-29	346.15	348.25	343.00	343.00	336.87	109
2025-07-28	358.50	358.50	358.50	358.50	352.10	1
2025-07-25	351.00	359.10	351.00	355.60	349.25	46
2025-07-24	262.98	262.98	262.98	262.98	258.28	0
2025-07-23	262.98	262.98	262.98	262.98	258.28	0
2025-07-22	262.98	262.98	262.98	262.98	258.28	0
2025-07-21	262.98	262.98	262.98	262.98	258.28	0
2025-07-18	262.98	262.98	262.98	262.98	258.28	0
2025-07-17	262.98	262.98	262.98	262.98	258.28	0
2025-07-16	262.98	262.98	262.98	262.98	258.28	0
2025-07-15	262.98	262.98	262.98	262.98	258.28	0
2025-07-14	262.98	262.98	262.98	262.98	258.28	0
2025-07-11	262.98	262.98	262.98	262.98	258.28	0
2025-07-10	262.98	262.98	262.98	262.98	258.28	0
2025-07-09	262.98	262.98	262.98	262.98	258.28	0
2025-07-08	262.98	262.98	262.98	262.98	258.28	0
2025-07-07	262.98	262.98	262.98	262.98	258.28	0
2025-07-04	262.98	262.98	262.98	262.98	258.28	0
2025-07-03	262.98	262.98	262.98	262.98	258.28	0
2025-07-02	262.98	262.98	262.98	262.98	258.28	0
2025-07-01	262.98	262.98	262.98	262.98	258.28	0
2025-06-30	262.98	262.98	262.98	262.98	258.28	0
2025-06-27	262.98	262.98	262.98	262.98	258.28	0
2025-06-26	262.98	262.98	262.98	262.98	258.28	0
2025-06-25	262.98	262.98	262.98	262.98	258.28	0
2025-06-24	262.98	262.98	262.98	262.98	258.28	0
2025-06-23	262.98	262.98	262.98	262.98	258.28	0
2025-06-20	262.98	262.98	262.98	262.98	258.28	0
2025-06-18	262.98	262.98	262.98	262.98	258.28	0
2025-06-17	262.98	262.98	262.98	262.98	258.28	0
2025-06-16	262.98	262.98	262.98	262.98	258.28	0
2025-06-13	262.98	262.98	262.98	262.98	258.28	0
2025-06-12	262.98	262.98	262.98	262.98	258.28	0
2025-06-11	262.98	262.98	262.98	262.98	258.28	0
2025-06-10	262.98	262.98	262.98	262.98	257.46	0
2025-06-09	262.98	262.98	262.98	262.98	257.46	0
2025-06-06	262.98	262.98	262.98	262.98	257.46	0
2025-06-05	262.98	262.98	262.98	262.98	257.46	0
2025-06-04	262.98	262.98	262.98	262.98	257.46	0
2025-06-03	262.98	262.98	262.98	262.98	257.46	0
2025-06-02	262.98	262.98	262.98	262.98	257.46	0
2025-05-30	262.98	262.98	262.98	262.98	257.46	0
2025-05-29	262.98	262.98	262.98	262.98	257.46	0
2025-05-28	262.98	262.98	262.98	262.98	257.46	0
2025-05-27	262.98	262.98	262.98	262.98	257.46	0
2025-05-26	262.98	262.98	262.98	262.98	257.46	0
2025-05-23	262.98	262.98	262.98	262.98	257.46	0
2025-05-22	262.98	262.98	262.98	262.98	257.46	0
2025-05-21	262.98	262.98	262.98	262.98	257.46	0
2025-05-20	262.98	262.98	262.98	262.98	257.46	0
2025-05-19	262.98	262.98	262.98	262.98	257.46	0
2025-05-16	262.98	262.98	262.98	262.98	257.46	0
2025-05-15	262.98	262.98	262.98	262.98	257.46	0
2025-05-14	262.98	262.98	262.98	262.98	257.46	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.