Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-13	262.98	262.98	262.98	262.98	257.46
2025-05-12	262.98	262.98	262.98	262.98	257.46
2025-05-09	262.98	262.98	262.98	262.98	257.46
2025-05-08	262.98	262.98	262.98	262.98	257.46
2025-05-07	262.98	262.98	262.98	262.98	257.46
2025-05-06	262.98	262.98	262.98	262.98	257.46
2025-05-05	262.98	262.98	262.98	262.98	257.46
2025-05-02	262.98	262.98	262.98	262.98	257.46
2025-04-30	262.98	262.98	262.98	262.98	257.46
2025-04-29	262.98	262.98	262.98	262.98	257.46
2025-04-28	262.98	262.98	262.98	262.98	257.46
2025-04-25	262.98	262.98	262.98	262.98	257.46
2025-04-24	262.98	262.98	262.98	262.98	257.46
2025-04-23	262.98	262.98	262.98	262.98	257.46
2025-04-22	262.98	262.98	262.98	262.98	257.46
2025-04-17	262.98	262.98	262.98	262.98	257.46
2025-04-16	262.98	262.98	262.98	262.98	257.46
2025-04-15	262.98	262.98	262.98	262.98	257.46
2025-04-14	262.98	262.98	262.98	262.98	257.46
2025-04-11	262.98	262.98	262.98	262.98	257.46
2025-04-10	262.98	262.98	262.98	262.98	257.46
2025-04-09	262.98	262.98	262.98	262.98	257.46
2025-04-08	262.98	262.98	262.98	262.98	257.46
2025-04-07	262.98	262.98	262.98	262.98	257.46
2025-04-04	262.98	262.98	262.98	262.98	257.46
2025-04-03	262.98	262.98	262.98	262.98	257.46
2025-04-02	262.98	262.98	262.98	262.98	257.46
2025-04-01	262.98	262.98	262.98	262.98	257.46
2025-03-31	262.98	262.98	262.98	262.98	257.46
2025-03-28	262.98	262.98	262.98	262.98	257.46
2025-03-27	262.98	262.98	262.98	262.98	257.46
2025-03-26	262.98	262.98	262.98	262.98	257.46
2025-03-25	262.98	262.98	262.98	262.98	257.46
2025-03-24	262.98	262.98	262.98	262.98	257.46
2025-03-21	262.98	262.98	262.98	262.98	257.46
2025-03-20	262.98	262.98	262.98	262.98	257.46
2025-03-19	262.98	262.98	262.98	262.98	257.46
2025-03-18	262.98	262.98	262.98	262.98	257.46
2025-03-17	262.98	262.98	262.98	262.98	257.46
2025-03-14	262.98	262.98	262.98	262.98	257.46
2025-03-13	262.98	262.98	262.98	262.98	257.46
2025-03-12	262.98	262.98	262.98	262.98	257.46
2025-03-11	262.98	262.98	262.98	262.98	256.59
2025-03-10	262.98	262.98	262.98	262.98	256.59
2025-03-07	262.98	262.98	262.98	262.98	256.59
2025-03-06	262.98	262.98	262.98	262.98	256.59
2025-03-05	262.98	262.98	262.98	262.98	256.59
2025-02-28	262.98	262.98	262.98	262.98	256.59
2025-02-27	262.98	262.98	262.98	262.98	256.59
2025-02-26	262.98	262.98	262.98	262.98	256.59
2025-02-25	262.98	262.98	262.98	262.98	256.59
2025-02-24	262.98	262.98	262.98	262.98	256.59
2025-02-21	262.98	262.98	262.98	262.98	256.59
2025-02-20	262.98	262.98	262.98	262.98	256.59
2025-02-19	262.98	262.98	262.98	262.98	256.59
2025-02-18	262.98	262.98	262.98	262.98	256.59
2025-02-17	262.98	262.98	262.98	262.98	256.59
2025-02-14	262.98	262.98	262.98	262.98	256.59
2025-02-13	262.98	262.98	262.98	262.98	256.59
2025-02-12	262.98	262.98	262.98	262.98	256.59

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.