Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-11	262.98	262.98	262.98	262.98	256.59
2025-02-10	262.98	262.98	262.98	262.98	256.59
2025-02-07	262.98	262.98	262.98	262.98	256.59
2025-02-06	262.98	262.98	262.98	262.98	256.59
2025-02-05	262.98	262.98	262.98	262.98	256.59
2025-02-04	262.98	262.98	262.98	262.98	256.59
2025-02-03	262.98	262.98	262.98	262.98	256.59
2025-01-31	262.98	262.98	262.98	262.98	256.59
2025-01-30	262.98	262.98	262.98	262.98	256.59
2025-01-29	262.98	262.98	262.98	262.98	256.59
2025-01-28	262.98	262.98	262.98	262.98	256.59
2025-01-27	262.98	262.98	262.98	262.98	256.59
2025-01-24	262.98	262.98	262.98	262.98	256.59
2025-01-23	262.98	262.98	262.98	262.98	256.59
2025-01-22	262.98	262.98	262.98	262.98	256.59
2025-01-21	262.98	262.98	262.98	262.98	256.59
2025-01-20	262.98	262.98	262.98	262.98	256.59
2025-01-17	262.98	262.98	262.98	262.98	256.59
2025-01-16	262.98	262.98	262.98	262.98	256.59
2025-01-15	262.98	262.98	262.98	262.98	256.59
2025-01-14	262.98	262.98	262.98	262.98	256.59
2025-01-13	262.98	262.98	262.98	262.98	256.59
2025-01-10	262.98	262.98	262.98	262.98	256.59
2025-01-09	262.98	262.98	262.98	262.98	256.59
2025-01-08	262.98	262.98	262.98	262.98	256.59
2025-01-07	262.98	262.98	262.98	262.98	256.59
2025-01-06	262.98	262.98	262.98	262.98	256.59
2025-01-03	262.98	262.98	262.98	262.98	256.59
2025-01-02	262.98	262.98	262.98	262.98	256.59
2024-12-30	262.98	262.98	262.98	262.98	256.59
2024-12-27	262.98	262.98	262.98	262.98	256.59
2024-12-26	262.98	262.98	262.98	262.98	256.59
2024-12-23	262.98	262.98	262.98	262.98	256.59
2024-12-20	262.98	262.98	262.98	262.98	256.59
2024-12-19	262.98	262.98	262.98	262.98	256.59
2024-12-18	262.98	262.98	262.98	262.98	256.59
2024-12-17	262.98	262.98	262.98	262.98	256.59
2024-12-16	262.98	262.98	262.98	262.98	256.59
2024-12-13	262.98	262.98	262.98	262.98	256.59
2024-12-12	262.98	262.98	262.98	262.98	256.59
2024-12-11	262.98	262.98	262.98	262.98	255.68
2024-12-10	262.98	262.98	262.98	262.98	255.68
2024-12-09	262.98	262.98	262.98	262.98	255.68
2024-12-06	262.98	262.98	262.98	262.98	255.68
2024-12-05	262.98	262.98	262.98	262.98	255.68
2024-12-04	262.98	262.98	262.98	262.98	255.68
2024-12-03	262.98	262.98	262.98	262.98	255.68
2024-12-02	262.98	262.98	262.98	262.98	255.68
2024-11-29	262.98	262.98	262.98	262.98	255.68
2024-11-28	262.98	262.98	262.98	262.98	255.68
2024-11-27	262.98	262.98	262.98	262.98	255.68
2024-11-26	262.98	262.98	262.98	262.98	255.68
2024-11-25	262.98	262.98	262.98	262.98	255.68
2024-11-22	262.98	262.98	262.98	262.98	255.68
2024-11-21	262.98	262.98	262.98	262.98	255.68
2024-11-19	262.98	262.98	262.98	262.98	255.68
2024-11-18	262.98	262.98	262.98	262.98	255.68
2024-11-14	262.98	262.98	262.98	262.98	255.68
2024-11-13	262.98	262.98	262.98	262.98	255.68
2024-11-12	262.98	262.98	262.98	262.98	255.68

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.