Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-11	262.98	262.98	262.98	262.98	255.68
2024-11-08	262.98	262.98	262.98	262.98	255.68
2024-11-07	262.98	262.98	262.98	262.98	255.68
2024-11-06	262.98	262.98	262.98	262.98	255.68
2024-11-05	262.98	262.98	262.98	262.98	255.68
2024-11-04	262.98	262.98	262.98	262.98	255.68
2024-11-01	262.98	262.98	262.98	262.98	255.68
2024-10-31	262.98	262.98	262.98	262.98	255.68
2024-10-30	262.98	262.98	262.98	262.98	255.68
2024-10-29	262.98	262.98	262.98	262.98	255.68
2024-10-28	262.98	262.98	262.98	262.98	255.68
2024-10-25	262.98	262.98	262.98	262.98	255.68
2024-10-24	262.98	262.98	262.98	262.98	255.68
2024-10-23	262.98	262.98	262.98	262.98	255.68
2024-10-22	262.98	262.98	262.98	262.98	255.68
2024-10-21	262.98	262.98	262.98	262.98	255.68
2024-10-18	262.98	262.98	262.98	262.98	255.68
2024-10-17	262.98	262.98	262.98	262.98	255.68
2024-10-16	262.98	262.98	262.98	262.98	255.68
2024-10-15	262.98	262.98	262.98	262.98	255.68
2024-10-14	262.98	262.98	262.98	262.98	255.68
2024-10-11	262.98	262.98	262.98	262.98	255.68
2024-10-10	262.98	262.98	262.98	262.98	255.68
2024-10-09	262.98	262.98	262.98	262.98	255.68
2024-10-08	262.98	262.98	262.98	262.98	255.68
2024-10-07	262.98	262.98	262.98	262.98	255.68
2024-10-04	262.98	262.98	262.98	262.98	255.68
2024-10-03	262.98	262.98	262.98	262.98	255.68
2024-10-02	262.98	262.98	262.98	262.98	255.68
2024-10-01	262.98	262.98	262.98	262.98	255.68
2024-09-30	262.98	262.98	262.98	262.98	255.68
2024-09-27	262.98	262.98	262.98	262.98	255.68
2024-09-26	262.98	262.98	262.98	262.98	255.68
2024-09-25	262.98	262.98	262.98	262.98	255.68
2024-09-24	262.98	262.98	262.98	262.98	255.68
2024-09-23	262.98	262.98	262.98	262.98	255.68
2024-09-20	262.98	262.98	262.98	262.98	255.68
2024-09-19	262.98	262.98	262.98	262.98	255.68
2024-09-18	262.98	262.98	262.98	262.98	255.68
2024-09-17	262.98	262.98	262.98	262.98	255.68
2024-09-16	262.98	262.98	262.98	262.98	255.68
2024-09-13	262.98	262.98	262.98	262.98	255.68
2024-09-12	262.98	262.98	262.98	262.98	255.68
2024-09-11	262.98	262.98	262.98	262.98	255.68
2024-09-10	262.98	262.98	262.98	262.98	254.86
2024-09-09	262.98	262.98	262.98	262.98	254.86
2024-09-06	262.98	262.98	262.98	262.98	254.86
2024-09-05	262.98	262.98	262.98	262.98	254.86
2024-09-04	262.98	262.98	262.98	262.98	254.86
2024-09-03	262.98	262.98	262.98	262.98	254.86
2024-09-02	262.98	262.98	262.98	262.98	254.86
2024-08-30	262.98	262.98	262.98	262.98	254.86
2024-08-29	262.98	262.98	262.98	262.98	254.86
2024-08-28	262.98	262.98	262.98	262.98	254.86
2024-08-27	262.98	262.98	262.98	262.98	254.86
2024-08-26	262.98	262.98	262.98	262.98	254.86
2024-08-23	262.98	262.98	262.98	262.98	254.86
2024-08-22	262.98	262.98	262.98	262.98	254.86
2024-08-21	262.98	262.98	262.98	262.98	254.86
2024-08-20	262.98	262.98	262.98	262.98	254.86

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.