Banco Santander-Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 85.230 | 85.860 | 85.230 | 85.860 | 85.860 | 162 |
| 2026-07-22 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-07-21 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 4 |
| 2026-07-20 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.6671 BRL |
| 2025-04-17 | 2.7487 BRL |
| 2024-04-16 | 1.4068 BRL |
| 2023-04-18 | 2.2987 BRL |
| 2022-04-20 | 2.8975 BRL |
| 2022-04-19 | 2.0815 BRL |
| 2021-04-22 | 2.4270 BRL |
| 2021-04-20 | 1.7345 BRL |
| 2020-11-19 | 1.1864 BRL |
| 2020-11-18 | 1.6954 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.