Banco Santander-Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 82.880 | 82.880 | 82.880 | 82.880 | 82.880 | 22 |
| 2026-10-16 | 82.880 | 82.880 | 82.640 | 82.800 | 82.800 | 7 |
| 2026-10-15 | 81.440 | 81.440 | 81.440 | 81.440 | 81.440 | 300 |
| 2026-10-14 | 79.760 | 81.440 | 79.760 | 81.440 | 81.440 | 14 |
| 2026-10-13 | 80.240 | 80.240 | 79.760 | 79.760 | 79.760 | 18 |
| 2026-10-09 | 77.770 | 80.000 | 77.580 | 80.000 | 80.000 | 203 |
| 2026-10-08 | 79.360 | 79.360 | 79.360 | 79.360 | 79.360 | 0 |
| 2026-10-07 | 80.160 | 80.160 | 79.360 | 79.360 | 79.360 | 35 |
| 2026-10-06 | 81.600 | 81.600 | 79.990 | 80.160 | 80.160 | 16 |
| 2026-10-05 | 81.040 | 81.600 | 81.040 | 81.600 | 81.600 | 151 |
| 2026-10-02 | 84.960 | 84.960 | 84.960 | 84.960 | 84.960 | 39 |
| 2026-10-01 | 84.060 | 84.780 | 83.070 | 84.150 | 84.150 | 238 |
| 2026-09-30 | 89.180 | 89.180 | 89.180 | 89.180 | 89.180 | 0 |
| 2026-09-29 | 89.180 | 89.180 | 89.180 | 89.180 | 89.180 | 0 |
| 2026-09-28 | 89.380 | 89.380 | 89.180 | 89.180 | 89.180 | 32 |
| 2026-09-25 | 88.980 | 88.980 | 88.980 | 88.980 | 88.980 | 23 |
| 2026-09-24 | 88.830 | 88.830 | 88.830 | 88.830 | 88.830 | 0 |
| 2026-09-23 | 88.830 | 88.830 | 88.830 | 88.830 | 88.830 | 22 |
| 2026-09-22 | 88.830 | 88.830 | 88.830 | 88.830 | 88.830 | 124 |
| 2026-09-21 | 87.840 | 87.840 | 87.840 | 87.840 | 87.840 | 9 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.6671 BRL |
| 2025-04-17 | 2.7487 BRL |
| 2024-04-16 | 1.4068 BRL |
| 2023-04-18 | 2.2987 BRL |
| 2022-04-20 | 2.8975 BRL |
| 2022-04-19 | 2.0815 BRL |
| 2021-04-22 | 2.4270 BRL |
| 2021-04-20 | 1.7345 BRL |
| 2020-11-19 | 1.1864 BRL |
| 2020-11-18 | 1.6954 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.