Banco Santander-Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 82.450 | 82.450 | 82.450 | 82.450 | 82.450 | 0 |
| 2026-04-28 | 82.450 | 82.450 | 82.450 | 82.450 | 79.929 | 0 |
| 2026-04-27 | 84.560 | 84.560 | 82.450 | 82.450 | 79.929 | 3 |
| 2026-04-24 | 84.720 | 84.720 | 84.720 | 84.720 | 82.266 | 1 |
| 2026-04-23 | 83.120 | 83.200 | 83.000 | 83.000 | 80.596 | 8 |
| 2026-04-22 | 83.460 | 83.460 | 83.070 | 83.160 | 80.751 | 2,837 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.6671 BRL |
| 2025-04-17 | 2.7487 BRL |
| 2024-04-16 | 1.4068 BRL |
| 2023-04-18 | 2.2987 BRL |
| 2022-04-20 | 2.8975 BRL |
| 2022-04-19 | 2.0815 BRL |
| 2021-04-22 | 2.4270 BRL |
| 2021-04-20 | 1.7345 BRL |
| 2020-11-19 | 1.1864 BRL |
| 2020-11-18 | 1.6954 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.