Banco Santander-Chile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 76.000 | 76.800 | 76.000 | 76.800 | 74.576 | 16 |
| 2025-10-29 | 75.760 | 76.160 | 75.520 | 75.600 | 73.410 | 115 |
| 2025-10-28 | 76.000 | 76.000 | 75.150 | 75.500 | 73.313 | 36 |
| 2025-10-27 | 76.320 | 76.880 | 76.000 | 76.080 | 73.876 | 73 |
| 2025-10-24 | 76.320 | 76.320 | 76.320 | 76.320 | 74.109 | 3 |
| 2025-10-23 | 75.180 | 75.180 | 75.180 | 75.180 | 73.002 | 147 |
| 2025-10-22 | 75.180 | 75.180 | 75.180 | 75.180 | 73.002 | 1 |
| 2025-10-21 | 75.280 | 75.280 | 75.280 | 75.280 | 73.100 | 0 |
| 2025-10-20 | 73.120 | 75.280 | 73.120 | 75.280 | 73.100 | 13 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.6671 BRL |
| 2025-04-17 | 2.7487 BRL |
| 2024-04-16 | 1.4068 BRL |
| 2023-04-18 | 2.2987 BRL |
| 2022-04-20 | 2.8975 BRL |
| 2022-04-19 | 2.0815 BRL |
| 2021-04-22 | 2.4270 BRL |
| 2021-04-20 | 1.7345 BRL |
| 2020-11-19 | 1.1864 BRL |
| 2020-11-18 | 1.6954 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.