Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	57.640	57.640	55.440	55.860	55.860	486
2026-10-20	56.580	57.420	56.580	57.060	57.060	36
2026-10-19	55.860	56.930	55.860	56.930	56.930	844
2026-10-16	56.720	56.720	56.030	56.400	56.400	497
2026-10-15	55.490	55.490	55.490	55.490	55.490	401
2026-10-14	54.740	54.740	54.740	54.740	54.740	0
2026-10-13	55.600	56.090	53.200	54.740	54.740	2,019
2026-10-09	52.720	53.340	52.500	53.340	53.340	67
2026-10-08	52.720	52.720	52.500	52.500	52.500	1,582
2026-10-07	53.030	53.030	52.050	52.280	52.280	502
2026-10-06	53.200	53.200	52.600	53.000	53.000	300
2026-10-05	53.820	53.820	53.200	53.220	53.220	3,079
2026-10-02	56.550	56.550	55.260	55.260	55.260	502
2026-10-01	56.590	56.590	56.590	56.590	56.590	0
2026-09-30	56.590	56.590	56.590	56.590	56.590	1
2026-09-29	56.580	56.580	56.580	56.580	56.580	1,125
2026-09-28	56.590	57.160	56.590	57.160	57.160	210
2026-09-25	58.050	58.050	57.350	57.350	57.350	4
2026-09-24	58.200	58.260	58.080	58.090	58.090	23
2026-09-23	57.410	57.410	57.410	57.410	57.410	4
2026-09-22	55.620	55.620	55.620	55.620	55.620	0
2026-09-21	55.390	55.620	54.960	55.620	55.620	112
2026-09-18	55.920	56.090	55.920	55.920	55.920	6
2026-09-17	55.980	56.040	55.620	55.980	55.980	5,839
2026-09-16	57.180	57.480	56.460	57.000	57.000	4,192
2026-09-15	58.130	58.130	56.640	56.640	56.640	9
2026-09-14	57.220	57.780	57.220	57.740	57.740	285
2026-09-11	55.340	55.390	54.870	55.390	55.390	56
2026-09-10	57.360	57.360	54.600	54.600	54.600	372
2026-09-09	57.660	57.760	57.180	57.300	57.300	173
2026-09-08	60.270	60.270	57.300	57.400	57.400	5,465
2026-09-04	60.600	61.130	60.600	61.010	61.010	4,041
2026-09-03	63.270	63.270	59.830	59.830	59.830	1,330
2026-09-02	62.580	63.060	62.580	62.640	62.640	289
2026-09-01	63.000	63.000	61.810	61.810	61.810	708
2026-08-31	61.920	62.700	61.920	62.460	62.460	242
2026-08-28	60.840	60.840	60.730	60.730	60.730	50
2026-08-27	61.130	61.130	60.140	60.310	60.310	147
2026-08-26	60.930	62.210	60.930	62.210	62.210	813
2026-08-25	62.940	64.190	62.940	64.190	64.190	573
2026-08-24	64.380	64.380	62.820	62.820	62.820	3,103
2026-08-21	64.700	64.910	64.190	64.850	64.850	18
2026-08-20	65.250	65.650	64.730	64.730	64.730	37
2026-08-19	67.820	67.820	67.330	67.680	67.680	208
2026-08-18	67.340	67.340	66.050	66.050	66.050	680
2026-08-17	68.390	68.390	66.800	66.800	66.800	157
2026-08-14	68.390	68.390	67.900	67.900	67.900	1,127
2026-08-13	67.270	67.550	66.850	67.480	67.480	282
2026-08-12	66.710	66.710	66.710	66.710	66.710	2
2026-08-11	64.650	65.900	64.650	65.900	65.900	6,836
2026-08-10	65.150	65.150	65.150	65.150	65.150	132,199
2026-08-07	63.060	63.360	62.940	62.940	62.940	165
2026-08-06	62.590	63.900	62.590	63.900	63.900	22
2026-08-05	61.320	61.320	61.260	61.260	61.260	7
2026-08-04	62.880	62.880	61.800	62.400	62.400	103
2026-08-03	61.440	61.440	60.840	61.320	61.320	10
2026-07-31	59.360	59.360	59.360	59.360	59.360	0
2026-07-30	59.360	59.360	59.360	59.360	59.360	0
2026-07-29	56.050	59.360	54.780	59.360	59.360	13
2026-07-28	59.880	60.120	59.460	59.520	59.520	545

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.