Boston Scientific Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	57.640	57.640	55.440	55.860	55.860	486
2026-10-20	56.580	57.420	56.580	57.060	57.060	36
2026-10-19	55.860	56.930	55.860	56.930	56.930	844
2026-10-16	56.720	56.720	56.030	56.400	56.400	497
2026-10-15	55.490	55.490	55.490	55.490	55.490	401
2026-10-14	54.740	54.740	54.740	54.740	54.740	0
2026-10-13	55.600	56.090	53.200	54.740	54.740	2,019
2026-10-09	52.720	53.340	52.500	53.340	53.340	67
2026-10-08	52.720	52.720	52.500	52.500	52.500	1,582
2026-10-07	53.030	53.030	52.050	52.280	52.280	502
2026-10-06	53.200	53.200	52.600	53.000	53.000	300
2026-10-05	53.820	53.820	53.200	53.220	53.220	3,079
2026-10-02	56.550	56.550	55.260	55.260	55.260	502
2026-10-01	56.590	56.590	56.590	56.590	56.590	0
2026-09-30	56.590	56.590	56.590	56.590	56.590	1
2026-09-29	56.580	56.580	56.580	56.580	56.580	1,125
2026-09-28	56.590	57.160	56.590	57.160	57.160	210
2026-09-25	58.050	58.050	57.350	57.350	57.350	4
2026-09-24	58.200	58.260	58.080	58.090	58.090	23
2026-09-23	57.410	57.410	57.410	57.410	57.410	4
2026-09-22	55.620	55.620	55.620	55.620	55.620	0
2026-09-21	55.390	55.620	54.960	55.620	55.620	112

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.