Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 443.33 | 443.33 | 443.33 | 443.33 | 110.83 | 32 |
| 2024-08-21 | 431.30 | 431.72 | 431.30 | 431.72 | 107.93 | 16 |
| 2024-08-20 | 427.85 | 427.85 | 427.85 | 427.85 | 106.96 | 32 |
| 2024-08-19 | 418.87 | 427.84 | 418.87 | 426.13 | 106.53 | 20,592 |
| 2024-08-16 | 427.42 | 427.42 | 427.42 | 427.42 | 106.86 | 4 |
| 2024-08-15 | 421.68 | 425.04 | 421.68 | 425.04 | 106.26 | 84 |
| 2024-08-14 | 416.56 | 416.56 | 416.56 | 416.56 | 104.14 | 8 |
| 2024-08-13 | 415.38 | 415.38 | 415.38 | 415.38 | 103.85 | 12 |
| 2024-08-12 | 418.74 | 418.74 | 418.74 | 418.74 | 104.69 | 4 |
| 2024-08-09 | 420.84 | 420.84 | 420.84 | 420.84 | 105.21 | 20 |
| 2024-08-08 | 422.52 | 422.52 | 422.52 | 422.52 | 105.63 | 20 |
| 2024-08-07 | 420.84 | 420.84 | 420.84 | 420.84 | 105.21 | 0 |
| 2024-08-06 | 420.61 | 420.84 | 420.61 | 420.84 | 105.21 | 28 |
| 2024-08-05 | 415.81 | 415.81 | 415.81 | 415.81 | 103.95 | 8 |
| 2024-08-02 | 424.41 | 425.70 | 424.41 | 425.70 | 106.43 | 24 |
| 2024-08-01 | 429.36 | 429.36 | 429.36 | 429.36 | 107.34 | 36 |
| 2024-07-31 | 419.16 | 419.16 | 417.58 | 417.58 | 104.40 | 16 |
| 2024-07-30 | 425.88 | 425.88 | 425.88 | 425.88 | 106.47 | 0 |
| 2024-07-29 | 425.88 | 425.88 | 425.88 | 425.88 | 106.47 | 12 |
| 2024-07-26 | 424.20 | 424.20 | 424.18 | 424.20 | 106.05 | 1,496 |
| 2024-07-25 | 422.60 | 422.60 | 422.60 | 422.60 | 105.65 | 4 |
| 2024-07-24 | 440.00 | 440.00 | 438.53 | 438.53 | 109.63 | 116 |
| 2024-07-23 | 440.00 | 440.00 | 440.00 | 440.00 | 110.00 | 120 |
| 2024-07-22 | 437.31 | 437.31 | 437.31 | 437.31 | 109.33 | 12 |
| 2024-07-19 | 432.60 | 432.60 | 432.60 | 432.60 | 108.15 | 4 |
| 2024-07-18 | 420.84 | 420.84 | 420.84 | 420.84 | 105.21 | 20 |
| 2024-07-17 | 425.51 | 426.12 | 424.20 | 424.20 | 106.05 | 8 |
| 2024-07-16 | 425.51 | 425.51 | 425.51 | 425.51 | 106.38 | 12 |
| 2024-07-15 | 429.72 | 429.74 | 426.30 | 426.30 | 106.58 | 16 |
| 2024-07-12 | 419.16 | 420.42 | 419.16 | 420.42 | 105.11 | 12 |
| 2024-07-11 | 420.13 | 420.13 | 420.13 | 420.13 | 105.03 | 108 |
| 2024-07-10 | 414.12 | 417.35 | 414.12 | 417.35 | 104.34 | 28 |
| 2024-07-09 | 414.12 | 414.12 | 414.12 | 414.12 | 103.53 | 28 |
| 2024-07-08 | 419.16 | 419.16 | 416.25 | 418.32 | 104.58 | 128 |
| 2024-07-05 | 419.16 | 419.16 | 419.16 | 419.16 | 104.79 | 64 |
| 2024-07-04 | 428.71 | 428.71 | 428.71 | 428.71 | 107.18 | 0 |
| 2024-07-03 | 429.19 | 429.19 | 428.71 | 428.71 | 107.18 | 40 |
| 2024-07-02 | 435.16 | 435.16 | 435.16 | 435.16 | 108.79 | 4 |
| 2024-07-01 | 428.90 | 429.19 | 428.90 | 429.19 | 107.30 | 100 |
| 2024-06-28 | 428.90 | 428.90 | 428.90 | 428.90 | 107.23 | 24 |
| 2024-06-27 | 423.98 | 423.98 | 423.98 | 423.98 | 106.00 | 36 |
| 2024-06-26 | 425.47 | 425.47 | 425.33 | 425.33 | 106.33 | 416 |
| 2024-06-25 | 420.33 | 420.33 | 420.33 | 420.33 | 105.08 | 16 |
| 2024-06-24 | 414.12 | 414.12 | 414.12 | 414.12 | 103.53 | 36 |
| 2024-06-21 | 419.42 | 419.42 | 419.42 | 419.42 | 104.86 | 8 |
| 2024-06-20 | 419.42 | 419.42 | 419.42 | 419.42 | 104.86 | 4 |
| 2024-06-19 | 411.80 | 411.80 | 411.80 | 411.80 | 102.95 | 0 |
| 2024-06-18 | 411.80 | 411.80 | 411.80 | 411.80 | 102.95 | 0 |
| 2024-06-17 | 411.80 | 411.80 | 411.80 | 411.80 | 102.95 | 0 |
| 2024-06-14 | 413.50 | 414.10 | 411.80 | 411.80 | 102.95 | 28 |
| 2024-06-13 | 415.74 | 415.74 | 412.55 | 413.50 | 103.38 | 72 |
| 2024-06-12 | 411.43 | 417.07 | 411.43 | 417.07 | 104.27 | 60 |
| 2024-06-11 | 411.43 | 411.43 | 411.43 | 411.43 | 102.86 | 48 |
| 2024-06-10 | 413.40 | 413.40 | 413.40 | 413.40 | 103.35 | 8 |
| 2024-06-07 | 409.69 | 409.69 | 409.69 | 409.69 | 102.42 | 24 |
| 2024-06-06 | 401.32 | 401.32 | 399.48 | 399.48 | 99.870 | 472 |
| 2024-06-05 | 400.80 | 401.32 | 400.80 | 401.32 | 100.33 | 16 |
| 2024-06-04 | 400.34 | 400.34 | 400.34 | 400.34 | 100.09 | 8 |
| 2024-06-03 | 392.84 | 392.84 | 392.84 | 392.84 | 98.210 | 4 |
| 2024-05-31 | 392.48 | 392.48 | 392.48 | 392.48 | 98.120 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.