Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	270.13	270.13	270.13	270.13	67.533	28
2023-12-01	273.00	273.00	273.00	273.00	68.250	4
2023-11-30	273.24	273.24	273.24	273.24	68.310	24
2023-11-29	270.81	270.81	270.81	270.81	67.703	16
2023-11-28	271.35	271.35	269.46	269.46	67.365	372
2023-11-27	273.24	273.24	273.24	273.24	68.310	0
2023-11-24	273.24	273.24	273.24	273.24	68.310	16
2023-11-23	269.63	269.63	269.63	269.63	67.408	0
2023-11-22	269.63	269.63	269.63	269.63	67.408	0
2023-11-21	269.63	269.63	269.63	269.63	67.408	44
2023-11-20	264.81	264.81	264.81	264.81	66.203	36
2023-11-17	265.95	265.95	265.95	265.95	66.488	16
2023-11-16	267.02	267.02	267.02	267.02	66.755	4
2023-11-14	261.82	262.76	261.82	262.76	65.690	20
2023-11-13	265.00	265.00	265.00	265.00	66.250	4
2023-11-10	253.50	253.50	253.50	253.50	63.375	0
2023-11-09	253.50	253.50	253.50	253.50	63.375	0
2023-11-08	254.72	254.72	253.50	253.50	63.375	28
2023-11-07	254.98	254.98	254.98	254.98	63.745	60
2023-11-06	256.88	256.88	256.88	256.88	64.220	52
2023-11-03	257.66	257.66	257.66	257.66	64.415	20
2023-11-01	257.39	257.80	255.98	257.80	64.450	2,424
2023-10-31	252.50	252.50	252.50	252.50	63.125	0
2023-10-30	252.50	252.50	252.50	252.50	63.125	16
2023-10-27	246.47	247.00	246.47	247.00	61.750	28
2023-10-26	257.40	257.40	250.75	250.75	62.688	404
2023-10-25	253.72	253.72	250.25	250.25	62.563	12
2023-10-24	255.10	255.10	255.10	255.10	63.775	20
2023-10-23	252.00	252.00	252.00	252.00	63.000	4
2023-10-20	254.97	254.97	253.50	253.55	63.388	48
2023-10-19	256.90	256.90	256.12	256.12	64.030	1,212
2023-10-18	256.50	256.50	256.50	256.50	64.125	8
2023-10-17	252.25	255.00	252.25	254.53	63.633	840
2023-10-16	251.37	253.84	251.37	253.37	63.343	28
2023-10-13	252.25	252.25	252.25	252.25	63.063	12
2023-10-11	258.93	258.93	255.84	255.84	63.960	8
2023-10-10	270.81	271.89	270.81	271.89	67.973	64
2023-10-09	269.19	269.19	269.19	269.19	67.298	16
2023-10-06	269.24	269.24	269.24	269.24	67.310	4
2023-10-05	266.76	266.76	266.76	266.76	66.690	8
2023-10-04	264.21	264.21	264.21	264.21	66.053	32
2023-10-03	265.67	265.67	264.40	264.40	66.100	5,796
2023-10-02	266.22	267.57	266.22	267.57	66.893	80
2023-09-29	265.14	265.14	265.14	265.14	66.285	160
2023-09-28	268.04	268.71	268.04	268.71	67.178	20
2023-09-27	262.87	262.87	262.86	262.86	65.715	148
2023-09-26	262.44	262.44	262.44	262.44	65.610	16
2023-09-25	265.72	265.72	265.72	265.72	66.430	44
2023-09-22	267.02	267.02	267.02	267.02	66.755	0
2023-09-21	267.02	267.02	267.02	267.02	66.755	1,720
2023-09-20	263.86	263.86	261.42	263.30	65.825	148
2023-09-19	257.92	257.92	257.92	257.92	64.480	100
2023-09-18	258.70	258.70	258.70	258.70	64.675	8
2023-09-15	256.32	257.97	256.32	257.97	64.493	12
2023-09-14	258.79	259.30	258.75	259.30	64.825	28
2023-09-13	262.36	262.36	261.86	261.86	65.465	1,748
2023-09-12	265.14	265.14	265.14	265.14	66.285	20
2023-09-11	269.46	270.81	269.46	270.81	67.703	92
2023-09-08	269.72	269.72	269.46	269.46	67.365	12
2023-09-06	268.32	268.32	268.32	268.32	67.080	4

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.