Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	59.710	59.710	58.440	58.860	58.860	124
2026-07-24	219.38	219.38	219.38	219.38	54.845	0
2026-07-23	215.00	220.14	201.15	219.38	54.845	188
2026-07-22	219.56	219.56	219.56	219.56	54.890	4
2026-07-21	224.01	224.01	219.34	219.56	54.890	104
2026-07-20	224.01	224.01	224.01	224.01	56.003	176
2026-07-17	229.52	229.52	229.52	229.52	57.380	0
2026-07-16	229.52	229.52	229.52	229.52	57.380	8
2026-07-15	220.45	220.45	220.45	220.45	55.113	16
2026-07-14	223.00	223.00	215.93	218.72	54.680	2,612
2026-07-13	229.31	229.31	229.30	229.30	57.325	204
2026-07-10	229.31	229.31	229.31	229.31	57.328	0
2026-07-09	229.76	229.99	226.79	229.31	57.328	212
2026-07-08	233.97	233.97	233.97	233.97	58.493	0
2026-07-07	233.44	235.09	233.44	233.97	58.493	12
2026-07-06	235.92	235.92	235.92	235.92	58.980	0
2026-07-03	235.92	235.92	235.92	235.92	58.980	4
2026-07-02	224.61	224.61	224.61	224.61	56.153	0
2026-07-01	223.00	224.61	223.00	224.61	56.153	40
2026-06-30	220.24	221.33	220.00	221.33	55.333	127,260
2026-06-29	260.00	260.00	228.61	228.61	57.153	16
2026-06-26	231.14	231.14	228.84	229.99	57.498	100
2026-06-25	234.00	234.00	234.00	234.00	58.500	4
2026-06-24	233.45	233.45	233.45	233.45	58.363	0
2026-06-23	234.78	234.78	233.45	233.45	58.363	2,844
2026-06-22	229.30	229.30	229.30	229.30	57.325	408
2026-06-19	236.16	236.16	236.16	236.16	59.040	0
2026-06-18	230.96	236.16	230.96	236.16	59.040	24
2026-06-17	233.80	233.80	229.87	229.87	57.468	848
2026-06-16	237.79	239.99	236.87	239.24	59.810	1,584
2026-06-15	237.13	237.13	234.01	234.01	58.503	80
2026-06-12	237.11	237.11	237.11	237.11	59.278	92
2026-06-11	243.92	243.92	243.92	243.92	60.980	404
2026-06-10	247.01	247.01	247.01	247.01	61.753	4
2026-06-09	255.00	255.25	254.50	254.50	63.625	1,060
2026-06-08	253.74	253.74	253.74	253.74	63.435	8
2026-06-05	253.11	253.11	248.75	248.75	62.188	2,672
2026-06-03	241.45	241.45	241.45	241.45	60.363	8
2026-06-02	240.71	240.71	239.50	239.50	59.875	32
2026-06-01	240.01	240.01	239.34	239.34	59.835	436
2026-05-29	245.21	245.21	245.21	245.21	61.303	44
2026-05-28	253.76	253.76	247.50	248.05	62.013	968
2026-05-27	274.64	274.64	254.82	255.21	63.803	5,988
2026-05-26	290.29	290.29	290.29	290.29	72.573	4
2026-05-25	288.90	288.90	288.90	288.90	72.225	0
2026-05-22	288.90	288.90	288.90	288.90	72.225	28
2026-05-21	285.19	285.19	285.19	285.19	71.298	24
2026-05-20	289.03	289.03	284.40	284.49	71.123	532
2026-05-19	286.17	286.17	286.17	286.17	71.543	4
2026-05-18	280.94	280.94	280.94	280.94	70.235	16
2026-05-15	270.53	270.53	266.22	266.22	66.555	204
2026-05-14	265.12	265.25	264.89	264.90	66.225	1,480
2026-05-13	266.28	266.28	265.69	265.69	66.423	232
2026-05-12	262.60	266.17	262.60	264.67	66.168	96
2026-05-11	264.60	264.60	260.55	260.55	65.138	60
2026-05-08	263.20	263.20	263.20	263.20	65.800	4
2026-05-07	282.25	282.25	280.69	280.69	70.173	36
2026-05-06	273.28	273.28	273.28	273.28	68.320	4
2026-05-05	285.79	285.79	276.56	276.56	69.140	364
2026-05-04	284.48	284.85	283.09	283.09	70.773	122,672

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.