Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	284.00	285.93	283.37	284.19	71.048	388
2026-04-29	290.58	290.59	282.75	283.23	70.808	680
2026-04-28	295.33	295.33	289.80	289.80	72.450	408
2026-04-27	304.73	304.73	300.00	300.70	75.175	24
2026-04-24	316.70	316.70	311.85	312.00	78.000	244
2026-04-23	325.08	329.93	325.08	329.93	82.483	328
2026-04-22	319.09	324.00	307.51	321.00	80.250	8,724
2026-04-20	317.44	317.44	302.40	302.40	75.600	112
2026-04-17	317.70	338.00	317.70	338.00	84.500	2,220
2026-04-16	323.19	323.19	317.70	317.70	79.425	16
2026-04-15	316.20	316.20	316.20	316.20	79.050	0
2026-04-14	316.20	316.20	316.20	316.20	79.050	200
2026-04-13	316.20	316.20	316.20	316.20	79.050	4
2026-04-10	309.28	309.38	309.28	309.38	77.345	32
2026-04-09	310.00	310.00	309.76	309.76	77.440	12
2026-04-08	320.00	320.00	320.00	320.00	80.000	12
2026-04-07	320.00	320.00	318.10	318.10	79.525	8
2026-04-06	321.60	321.60	321.60	321.60	80.400	108
2026-04-02	320.76	320.76	320.76	320.76	80.190	0
2026-04-01	321.81	321.81	320.76	320.76	80.190	28
2026-03-31	332.30	332.30	321.27	323.50	80.875	2,092
2026-03-30	344.58	344.58	324.21	330.08	82.520	232
2026-03-27	362.24	362.61	362.23	362.61	90.653	356
2026-03-26	369.63	369.63	369.63	369.63	92.408	4
2026-03-25	360.14	363.59	360.14	362.31	90.578	20
2026-03-24	359.40	359.40	359.40	359.40	89.850	8
2026-03-23	365.87	365.87	365.87	365.87	91.468	24
2026-03-20	369.05	369.05	369.05	369.05	92.263	16
2026-03-19	367.20	367.20	367.20	367.20	91.800	4
2026-03-18	373.43	373.43	373.43	373.43	93.358	4
2026-03-17	369.98	369.98	369.98	369.98	92.495	12
2026-03-16	362.96	362.97	362.57	362.60	90.650	52
2026-03-13	363.96	365.66	363.96	365.66	91.415	52
2026-03-12	358.52	358.52	358.07	358.07	89.518	56
2026-03-11	354.50	356.87	354.50	356.87	89.218	324
2026-03-10	360.39	361.48	360.02	360.50	90.125	56
2026-03-09	365.73	365.73	365.73	365.73	91.433	4
2026-03-06	376.94	376.94	376.94	376.94	94.235	8
2026-03-05	379.25	379.25	379.25	379.25	94.813	32
2026-03-04	391.92	391.92	379.54	379.54	94.885	40
2026-03-03	386.86	388.03	386.86	388.03	97.008	22,404
2026-03-02	394.00	394.00	393.66	393.66	98.415	140
2026-02-27	393.09	393.09	393.09	393.09	98.273	204
2026-02-26	381.78	381.78	381.78	381.78	95.445	0
2026-02-25	381.78	381.78	381.78	381.78	95.445	4
2026-02-24	383.41	388.86	383.37	388.06	97.015	148
2026-02-23	384.72	384.72	384.72	384.72	96.180	1,264
2026-02-20	392.24	392.24	387.59	387.59	96.898	964
2026-02-19	397.32	398.79	397.32	398.79	99.698	52
2026-02-18	398.40	398.40	398.40	398.40	99.600	36
2026-02-13	393.15	393.15	392.92	392.92	98.230	28
2026-02-12	382.97	382.97	382.97	382.97	95.743	100
2026-02-11	378.57	384.00	378.57	383.36	95.840	180
2026-02-10	389.00	389.00	387.67	387.67	96.918	868
2026-02-09	387.38	393.13	384.94	387.94	96.985	392
2026-02-06	412.75	412.75	396.96	396.96	99.240	8
2026-02-05	405.00	412.75	405.00	412.75	103.19	140
2026-02-04	454.87	454.87	402.67	404.88	101.22	356
2026-02-03	482.48	482.48	479.06	479.06	119.77	20
2026-02-02	491.31	491.69	491.31	491.69	122.92	8

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.