Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 486.32 | 492.96 | 486.32 | 492.96 | 123.24 | 120 |
| 2026-01-29 | 483.87 | 483.87 | 481.03 | 481.03 | 120.26 | 308 |
| 2026-01-28 | 481.38 | 489.79 | 481.38 | 486.08 | 121.52 | 32 |
| 2026-01-27 | 492.00 | 492.00 | 484.61 | 486.90 | 121.73 | 176 |
| 2026-01-26 | 492.03 | 492.03 | 492.03 | 492.03 | 123.01 | 4 |
| 2026-01-23 | 480.21 | 484.80 | 480.21 | 484.80 | 121.20 | 168 |
| 2026-01-22 | 488.55 | 488.55 | 485.33 | 485.33 | 121.33 | 2,548 |
| 2026-01-21 | 489.85 | 489.85 | 489.85 | 489.85 | 122.46 | 4 |
| 2026-01-20 | 479.02 | 489.41 | 479.02 | 489.41 | 122.35 | 12 |
| 2026-01-19 | 474.88 | 474.88 | 474.88 | 474.88 | 118.72 | 0 |
| 2026-01-16 | 482.97 | 482.97 | 474.88 | 474.88 | 118.72 | 52 |
| 2026-01-15 | 485.21 | 485.21 | 485.21 | 485.21 | 121.30 | 4 |
| 2026-01-14 | 501.15 | 504.68 | 501.15 | 504.68 | 126.17 | 288 |
| 2026-01-13 | 523.20 | 523.20 | 523.20 | 523.20 | 130.80 | 0 |
| 2026-01-12 | 523.20 | 523.20 | 523.20 | 523.20 | 130.80 | 0 |
| 2026-01-09 | 523.20 | 523.20 | 523.20 | 523.20 | 130.80 | 4 |
| 2026-01-08 | 530.26 | 542.73 | 530.26 | 534.06 | 133.52 | 448 |
| 2026-01-07 | 525.24 | 533.87 | 525.24 | 531.58 | 132.90 | 804 |
| 2026-01-06 | 524.00 | 524.00 | 524.00 | 524.00 | 131.00 | 4 |
| 2026-01-05 | 515.20 | 517.37 | 515.20 | 517.37 | 129.34 | 204 |
| 2026-01-02 | 514.56 | 514.56 | 514.56 | 514.56 | 128.64 | 16 |
| 2025-12-30 | 528.94 | 528.94 | 526.00 | 528.41 | 132.10 | 24 |
| 2025-12-29 | 534.26 | 534.26 | 534.26 | 534.26 | 133.57 | 8 |
| 2025-12-26 | 532.37 | 533.66 | 532.37 | 533.66 | 133.42 | 8 |
| 2025-12-23 | 532.37 | 532.37 | 532.37 | 532.37 | 133.09 | 4 |
| 2025-12-22 | 527.80 | 536.89 | 527.80 | 536.89 | 134.22 | 32 |
| 2025-12-19 | 534.61 | 534.61 | 527.98 | 531.05 | 132.76 | 76 |
| 2025-12-18 | 532.46 | 532.46 | 528.70 | 531.89 | 132.97 | 104 |
| 2025-12-17 | 523.96 | 524.27 | 521.48 | 521.48 | 130.37 | 20 |
| 2025-12-16 | 502.01 | 505.30 | 502.01 | 504.01 | 126.00 | 36 |
| 2025-12-15 | 498.11 | 498.11 | 498.11 | 498.11 | 124.53 | 0 |
| 2025-12-12 | 498.11 | 498.11 | 498.11 | 498.11 | 124.53 | 0 |
| 2025-12-11 | 502.44 | 502.44 | 498.11 | 498.11 | 124.53 | 176 |
| 2025-12-10 | 505.05 | 507.49 | 505.00 | 507.49 | 126.87 | 300 |
| 2025-12-09 | 506.88 | 506.88 | 506.39 | 506.39 | 126.60 | 188 |
| 2025-12-08 | 509.33 | 509.33 | 508.88 | 508.88 | 127.22 | 20 |
| 2025-12-05 | 530.92 | 532.70 | 524.79 | 528.87 | 132.22 | 128 |
| 2025-12-04 | 520.86 | 520.86 | 520.86 | 520.86 | 130.22 | 0 |
| 2025-12-03 | 527.35 | 527.35 | 520.86 | 520.86 | 130.22 | 2,532 |
| 2025-12-02 | 530.56 | 530.56 | 530.56 | 530.56 | 132.64 | 4 |
| 2025-12-01 | 541.08 | 541.08 | 541.08 | 541.08 | 135.27 | 4 |
| 2025-11-28 | 540.68 | 540.68 | 540.68 | 540.68 | 135.17 | 0 |
| 2025-11-27 | 540.68 | 540.68 | 540.68 | 540.68 | 135.17 | 0 |
| 2025-11-26 | 540.68 | 540.68 | 540.68 | 540.68 | 135.17 | 4 |
| 2025-11-25 | 545.35 | 545.35 | 545.35 | 545.35 | 136.34 | 4 |
| 2025-11-24 | 525.20 | 525.20 | 525.20 | 525.20 | 131.30 | 0 |
| 2025-11-21 | 525.20 | 525.20 | 525.20 | 525.20 | 131.30 | 264 |
| 2025-11-19 | 513.57 | 519.93 | 512.53 | 517.28 | 129.32 | 212 |
| 2025-11-18 | 533.20 | 533.20 | 533.20 | 533.20 | 133.30 | 8 |
| 2025-11-17 | 542.92 | 542.92 | 541.62 | 542.42 | 135.61 | 836 |
| 2025-11-14 | 547.58 | 551.60 | 547.58 | 551.60 | 137.90 | 16 |
| 2025-11-13 | 550.98 | 550.98 | 550.98 | 550.98 | 137.75 | 0 |
| 2025-11-12 | 550.98 | 550.98 | 550.98 | 550.98 | 137.75 | 8 |
| 2025-11-11 | 541.13 | 541.13 | 541.13 | 541.13 | 135.28 | 12 |
| 2025-11-10 | 530.13 | 536.00 | 530.13 | 535.47 | 133.87 | 48 |
| 2025-11-07 | 534.00 | 535.27 | 531.13 | 532.45 | 133.11 | 192 |
| 2025-11-06 | 528.17 | 528.17 | 528.17 | 528.17 | 132.04 | 16 |
| 2025-11-05 | 530.58 | 530.58 | 527.50 | 527.50 | 131.88 | 24 |
| 2025-11-04 | 530.58 | 530.58 | 530.58 | 530.58 | 132.65 | 24 |
| 2025-11-03 | 530.28 | 530.28 | 530.28 | 530.28 | 132.57 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.