Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 541.63 | 545.27 | 539.71 | 544.84 | 136.21 | 240 |
| 2025-10-30 | 542.17 | 542.17 | 542.17 | 542.17 | 135.54 | 4 |
| 2025-10-29 | 542.90 | 542.90 | 542.90 | 542.90 | 135.73 | 0 |
| 2025-10-28 | 542.90 | 542.90 | 542.90 | 542.90 | 135.73 | 0 |
| 2025-10-27 | 544.62 | 544.62 | 542.90 | 542.90 | 135.73 | 5,688 |
| 2025-10-24 | 546.16 | 546.16 | 544.58 | 544.58 | 136.15 | 164 |
| 2025-10-23 | 563.63 | 563.63 | 557.76 | 557.76 | 139.44 | 48 |
| 2025-10-22 | 556.99 | 559.04 | 556.99 | 559.04 | 139.76 | 12 |
| 2025-10-21 | 536.76 | 536.76 | 536.76 | 536.76 | 134.19 | 0 |
| 2025-10-20 | 536.76 | 536.76 | 536.76 | 536.76 | 134.19 | 0 |
| 2025-10-17 | 536.76 | 536.76 | 536.76 | 536.76 | 134.19 | 8 |
| 2025-10-16 | 530.46 | 530.46 | 530.46 | 530.46 | 132.62 | 0 |
| 2025-10-15 | 516.21 | 531.07 | 516.21 | 530.46 | 132.62 | 44 |
| 2025-10-14 | 526.75 | 526.75 | 526.75 | 526.75 | 131.69 | 4 |
| 2025-10-13 | 525.87 | 525.87 | 525.87 | 525.87 | 131.47 | 0 |
| 2025-10-10 | 527.15 | 527.69 | 525.87 | 525.87 | 131.47 | 28 |
| 2025-10-09 | 524.16 | 524.68 | 522.43 | 524.12 | 131.03 | 136 |
| 2025-10-08 | 513.06 | 513.06 | 513.06 | 513.06 | 128.27 | 0 |
| 2025-10-07 | 516.06 | 516.06 | 512.05 | 513.06 | 128.27 | 708 |
| 2025-10-06 | 529.24 | 529.24 | 513.36 | 515.49 | 128.87 | 52 |
| 2025-10-03 | 524.00 | 524.00 | 524.00 | 524.00 | 131.00 | 4 |
| 2025-10-02 | 507.00 | 518.77 | 507.00 | 516.22 | 129.06 | 52 |
| 2025-10-01 | 519.56 | 519.56 | 503.00 | 507.00 | 126.75 | 20 |
| 2025-09-30 | 521.56 | 521.56 | 514.91 | 516.46 | 129.12 | 15,060 |
| 2025-09-29 | 517.40 | 517.40 | 517.40 | 517.40 | 129.35 | 4 |
| 2025-09-26 | 527.88 | 527.88 | 524.70 | 524.70 | 131.18 | 184 |
| 2025-09-25 | 523.59 | 523.59 | 523.59 | 523.59 | 130.90 | 12 |
| 2025-09-24 | 520.00 | 525.72 | 520.00 | 524.16 | 131.04 | 420 |
| 2025-09-23 | 516.80 | 517.44 | 512.96 | 513.65 | 128.41 | 7,832 |
| 2025-09-22 | 516.00 | 516.00 | 516.00 | 516.00 | 129.00 | 8 |
| 2025-09-19 | 519.04 | 519.04 | 518.90 | 518.90 | 129.73 | 60 |
| 2025-09-18 | 519.04 | 519.04 | 519.04 | 519.04 | 129.76 | 4 |
| 2025-09-17 | 523.12 | 523.12 | 523.12 | 523.12 | 130.78 | 20 |
| 2025-09-16 | 530.01 | 530.01 | 525.76 | 525.76 | 131.44 | 888 |
| 2025-09-15 | 537.35 | 537.35 | 532.95 | 532.95 | 133.24 | 104 |
| 2025-09-12 | 553.85 | 555.00 | 549.92 | 550.24 | 137.56 | 8,176 |
| 2025-09-11 | 563.45 | 563.45 | 563.45 | 563.45 | 140.86 | 4 |
| 2025-09-10 | 563.45 | 563.45 | 563.45 | 563.45 | 140.86 | 8 |
| 2025-09-09 | 587.50 | 587.50 | 587.50 | 587.50 | 146.88 | 32 |
| 2025-09-08 | 586.38 | 586.38 | 583.64 | 583.64 | 145.91 | 12 |
| 2025-09-05 | 576.52 | 580.58 | 575.94 | 580.58 | 145.15 | 100 |
| 2025-09-04 | 591.00 | 591.00 | 591.00 | 591.00 | 147.75 | 4 |
| 2025-09-03 | 583.86 | 583.86 | 583.00 | 583.00 | 145.75 | 548 |
| 2025-09-02 | 576.13 | 583.68 | 575.70 | 583.68 | 145.92 | 424 |
| 2025-09-01 | 553.00 | 568.10 | 553.00 | 568.10 | 142.03 | 56 |
| 2025-08-29 | 576.27 | 576.27 | 576.27 | 576.27 | 144.07 | 528 |
| 2025-08-28 | 570.00 | 570.00 | 568.86 | 568.86 | 142.22 | 12 |
| 2025-08-27 | 580.97 | 580.97 | 578.26 | 578.26 | 144.57 | 8 |
| 2025-08-26 | 568.86 | 570.67 | 568.86 | 570.67 | 142.67 | 7,960 |
| 2025-08-25 | 574.78 | 574.78 | 570.16 | 572.46 | 143.12 | 43,184 |
| 2025-08-22 | 574.78 | 577.68 | 573.62 | 577.68 | 144.42 | 852 |
| 2025-08-21 | 579.42 | 579.42 | 579.42 | 579.42 | 144.86 | 4 |
| 2025-08-20 | 567.84 | 567.84 | 567.84 | 567.84 | 141.96 | 0 |
| 2025-08-19 | 567.35 | 569.25 | 567.35 | 567.84 | 141.96 | 15,040 |
| 2025-08-18 | 557.20 | 559.44 | 556.64 | 559.44 | 139.86 | 152 |
| 2025-08-15 | 557.76 | 557.76 | 557.76 | 557.76 | 139.44 | 8 |
| 2025-08-14 | 551.79 | 551.79 | 551.79 | 551.79 | 137.95 | 16 |
| 2025-08-13 | 553.36 | 553.36 | 553.36 | 553.36 | 138.34 | 4 |
| 2025-08-12 | 559.44 | 559.44 | 549.36 | 551.60 | 137.90 | 324 |
| 2025-08-11 | 559.44 | 559.44 | 559.44 | 559.44 | 139.86 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.