Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 566.72 | 566.72 | 562.65 | 563.36 | 140.84 | 84 |
| 2025-08-07 | 561.12 | 561.12 | 558.24 | 558.32 | 139.58 | 1,612 |
| 2025-08-06 | 567.22 | 571.00 | 559.70 | 562.02 | 140.51 | 164 |
| 2025-08-05 | 578.79 | 578.79 | 578.79 | 578.79 | 144.70 | 4 |
| 2025-08-04 | 588.70 | 588.70 | 586.38 | 588.70 | 147.18 | 104 |
| 2025-08-01 | 560.40 | 587.04 | 560.40 | 587.04 | 146.76 | 44 |
| 2025-07-31 | 590.59 | 590.59 | 589.78 | 589.78 | 147.45 | 348 |
| 2025-07-30 | 599.05 | 599.05 | 589.55 | 589.55 | 147.39 | 24 |
| 2025-07-29 | 597.65 | 597.65 | 590.59 | 590.59 | 147.65 | 268 |
| 2025-07-28 | 595.90 | 595.90 | 590.00 | 590.00 | 147.50 | 20 |
| 2025-07-25 | 593.80 | 593.80 | 590.00 | 590.00 | 147.50 | 36 |
| 2025-07-24 | 595.65 | 595.65 | 584.10 | 587.64 | 146.91 | 108 |
| 2025-07-23 | 604.20 | 604.20 | 595.65 | 595.65 | 148.91 | 16 |
| 2025-07-22 | 576.52 | 576.52 | 576.52 | 576.52 | 144.13 | 8 |
| 2025-07-21 | 582.90 | 582.90 | 580.00 | 580.00 | 145.00 | 20 |
| 2025-07-18 | 575.00 | 580.50 | 575.00 | 578.84 | 144.71 | 1,084 |
| 2025-07-17 | 579.12 | 580.83 | 578.51 | 580.26 | 145.07 | 344 |
| 2025-07-16 | 574.61 | 574.61 | 574.61 | 574.61 | 143.65 | 5,852 |
| 2025-07-15 | 579.08 | 579.08 | 579.08 | 579.08 | 144.77 | 8 |
| 2025-07-14 | 575.13 | 587.00 | 575.13 | 582.54 | 145.64 | 244 |
| 2025-07-11 | 575.70 | 575.70 | 573.98 | 573.98 | 143.50 | 5,860 |
| 2025-07-10 | 574.00 | 581.40 | 573.18 | 576.45 | 144.11 | 64 |
| 2025-07-09 | 562.24 | 568.96 | 562.24 | 568.96 | 142.24 | 36 |
| 2025-07-08 | 557.46 | 558.52 | 555.75 | 558.52 | 139.63 | 112 |
| 2025-07-07 | 572.85 | 572.85 | 566.01 | 568.86 | 142.22 | 136 |
| 2025-07-04 | 563.73 | 563.73 | 563.73 | 563.73 | 140.93 | 0 |
| 2025-07-03 | 563.73 | 563.73 | 563.73 | 563.73 | 140.93 | 0 |
| 2025-07-02 | 561.14 | 563.73 | 560.31 | 563.73 | 140.93 | 48 |
| 2025-07-01 | 571.49 | 571.71 | 571.49 | 571.71 | 142.93 | 452 |
| 2025-06-30 | 582.90 | 584.64 | 582.90 | 584.64 | 146.16 | 376 |
| 2025-06-27 | 581.97 | 585.96 | 580.83 | 585.96 | 146.49 | 144 |
| 2025-06-26 | 574.75 | 574.75 | 574.75 | 574.75 | 143.69 | 12 |
| 2025-06-25 | 576.91 | 576.91 | 576.91 | 576.91 | 144.23 | 16 |
| 2025-06-24 | 568.40 | 573.44 | 564.31 | 573.44 | 143.36 | 3,276 |
| 2025-06-23 | 561.12 | 564.48 | 560.70 | 564.48 | 141.12 | 56,588 |
| 2025-06-20 | 559.01 | 559.01 | 559.01 | 559.01 | 139.75 | 8 |
| 2025-06-18 | 561.02 | 561.02 | 557.76 | 557.76 | 139.44 | 20 |
| 2025-06-17 | 558.32 | 558.32 | 558.32 | 558.32 | 139.58 | 8 |
| 2025-06-16 | 560.33 | 560.45 | 559.21 | 559.35 | 139.84 | 5,212 |
| 2025-06-13 | 562.00 | 562.00 | 554.40 | 554.40 | 138.60 | 12 |
| 2025-06-12 | 543.95 | 543.95 | 542.75 | 542.75 | 135.69 | 32 |
| 2025-06-11 | 552.20 | 553.30 | 551.65 | 551.65 | 137.91 | 572 |
| 2025-06-10 | 551.04 | 556.64 | 551.04 | 556.01 | 139.00 | 148 |
| 2025-06-09 | 560.00 | 560.00 | 560.00 | 560.00 | 140.00 | 1,200 |
| 2025-06-06 | 575.71 | 575.71 | 566.07 | 569.32 | 142.33 | 16 |
| 2025-06-05 | 578.26 | 578.26 | 578.26 | 578.26 | 144.57 | 12 |
| 2025-06-04 | 582.31 | 582.31 | 582.31 | 582.31 | 145.58 | 2,196 |
| 2025-06-03 | 577.32 | 581.74 | 577.32 | 581.74 | 145.44 | 1,208 |
| 2025-06-02 | 592.80 | 592.80 | 592.80 | 592.80 | 148.20 | 8 |
| 2025-05-30 | 598.91 | 599.91 | 593.86 | 599.44 | 149.86 | 1,508 |
| 2025-05-29 | 590.17 | 592.95 | 589.41 | 592.95 | 148.24 | 72 |
| 2025-05-28 | 595.50 | 595.50 | 595.50 | 595.50 | 148.88 | 12 |
| 2025-05-27 | 601.00 | 601.00 | 600.04 | 601.00 | 150.25 | 68 |
| 2025-05-26 | 591.12 | 591.12 | 591.12 | 591.12 | 147.78 | 0 |
| 2025-05-23 | 596.88 | 597.24 | 591.12 | 591.12 | 147.78 | 36 |
| 2025-05-22 | 590.00 | 590.00 | 590.00 | 590.00 | 147.50 | 8 |
| 2025-05-21 | 593.31 | 593.31 | 593.31 | 593.31 | 148.33 | 24 |
| 2025-05-20 | 601.00 | 601.00 | 600.48 | 600.60 | 150.15 | 816 |
| 2025-05-19 | 598.21 | 602.69 | 598.21 | 602.69 | 150.67 | 368 |
| 2025-05-16 | 598.20 | 598.21 | 598.20 | 598.21 | 149.55 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.