Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 591.05 | 599.72 | 591.05 | 597.97 | 149.49 | 7,308 |
| 2025-05-14 | 577.28 | 577.73 | 577.28 | 577.73 | 144.43 | 48 |
| 2025-05-13 | 582.38 | 582.38 | 579.60 | 581.91 | 145.48 | 4,516 |
| 2025-05-12 | 582.27 | 582.47 | 581.63 | 582.38 | 145.60 | 120 |
| 2025-05-09 | 583.81 | 584.64 | 582.95 | 584.64 | 146.16 | 4,044 |
| 2025-05-08 | 597.88 | 597.88 | 591.98 | 591.98 | 148.00 | 4,116 |
| 2025-05-07 | 601.21 | 604.59 | 601.21 | 603.57 | 150.89 | 14,848 |
| 2025-05-06 | 594.91 | 596.20 | 593.72 | 593.72 | 148.43 | 5,328 |
| 2025-05-05 | 587.64 | 596.49 | 587.64 | 595.31 | 148.83 | 176 |
| 2025-05-02 | 585.87 | 590.83 | 584.10 | 590.83 | 147.71 | 68 |
| 2025-04-30 | 580.58 | 582.74 | 577.39 | 577.39 | 144.35 | 332 |
| 2025-04-29 | 579.66 | 580.00 | 579.25 | 580.00 | 145.00 | 116 |
| 2025-04-28 | 578.28 | 582.54 | 574.94 | 577.77 | 144.44 | 57,920 |
| 2025-04-25 | 583.11 | 583.11 | 574.15 | 576.81 | 144.20 | 588 |
| 2025-04-24 | 574.07 | 575.92 | 573.77 | 575.92 | 143.98 | 24 |
| 2025-04-23 | 571.31 | 571.31 | 567.35 | 567.35 | 141.84 | 28 |
| 2025-04-22 | 545.94 | 545.94 | 544.35 | 544.35 | 136.09 | 36 |
| 2025-04-17 | 554.56 | 554.74 | 554.56 | 554.74 | 138.69 | 160 |
| 2025-04-16 | 558.00 | 558.00 | 556.28 | 556.28 | 139.07 | 30,916 |
| 2025-04-15 | 555.98 | 555.98 | 552.91 | 552.91 | 138.23 | 16 |
| 2025-04-14 | 555.00 | 555.00 | 551.64 | 552.83 | 138.21 | 84 |
| 2025-04-11 | 547.97 | 551.95 | 547.97 | 550.26 | 137.57 | 100 |
| 2025-04-10 | 554.04 | 554.04 | 544.32 | 545.22 | 136.31 | 260 |
| 2025-04-09 | 537.55 | 564.04 | 529.75 | 564.04 | 141.01 | 476 |
| 2025-04-08 | 565.38 | 565.38 | 539.09 | 539.09 | 134.77 | 1,524 |
| 2025-04-07 | 522.27 | 544.90 | 522.27 | 540.80 | 135.20 | 12,560 |
| 2025-04-04 | 559.00 | 559.00 | 522.57 | 528.84 | 132.21 | 1,292 |
| 2025-04-03 | 547.77 | 559.16 | 547.77 | 559.16 | 139.79 | 704 |
| 2025-04-02 | 567.92 | 572.08 | 567.92 | 572.08 | 143.02 | 24 |
| 2025-04-01 | 570.14 | 574.78 | 570.14 | 574.78 | 143.70 | 68 |
| 2025-03-31 | 562.17 | 577.98 | 562.17 | 575.70 | 143.93 | 1,752 |
| 2025-03-28 | 574.07 | 574.78 | 571.30 | 573.62 | 143.41 | 292 |
| 2025-03-27 | 579.15 | 582.65 | 579.15 | 582.65 | 145.66 | 32 |
| 2025-03-26 | 591.19 | 591.19 | 582.79 | 585.87 | 146.47 | 796 |
| 2025-03-25 | 590.59 | 590.59 | 586.30 | 586.30 | 146.58 | 20 |
| 2025-03-24 | 586.69 | 589.09 | 586.69 | 589.09 | 147.27 | 36 |
| 2025-03-21 | 573.66 | 573.66 | 569.57 | 569.57 | 142.39 | 56 |
| 2025-03-20 | 573.66 | 573.66 | 573.66 | 573.66 | 143.42 | 16 |
| 2025-03-19 | 565.00 | 573.57 | 565.00 | 566.72 | 141.68 | 148 |
| 2025-03-18 | 560.82 | 560.82 | 560.82 | 560.82 | 140.21 | 4 |
| 2025-03-17 | 561.68 | 561.68 | 561.68 | 561.68 | 140.42 | 88 |
| 2025-03-14 | 551.46 | 559.53 | 549.01 | 558.25 | 139.56 | 596 |
| 2025-03-13 | 554.96 | 555.32 | 554.96 | 555.32 | 138.83 | 36 |
| 2025-03-12 | 565.60 | 565.60 | 557.77 | 558.76 | 139.69 | 30,012 |
| 2025-03-11 | 554.40 | 557.10 | 554.40 | 557.10 | 139.28 | 14,052 |
| 2025-03-10 | 576.00 | 576.00 | 549.41 | 550.43 | 137.61 | 15,672 |
| 2025-03-07 | 577.10 | 578.28 | 560.87 | 574.96 | 143.74 | 46,284 |
| 2025-03-06 | 595.78 | 597.32 | 591.60 | 592.08 | 148.02 | 7,312 |
| 2025-03-05 | 606.06 | 606.06 | 606.06 | 606.06 | 151.52 | 32 |
| 2025-02-28 | 598.00 | 605.05 | 598.00 | 605.05 | 151.26 | 2,800 |
| 2025-02-27 | 589.41 | 594.13 | 589.41 | 594.13 | 148.53 | 24 |
| 2025-02-26 | 588.13 | 588.13 | 588.13 | 588.13 | 147.03 | 12 |
| 2025-02-25 | 568.34 | 575.40 | 568.34 | 575.40 | 143.85 | 6,020 |
| 2025-02-24 | 596.58 | 596.58 | 596.58 | 596.58 | 149.15 | 0 |
| 2025-02-21 | 596.58 | 596.58 | 596.58 | 596.58 | 149.15 | 12 |
| 2025-02-20 | 595.80 | 601.61 | 595.80 | 599.00 | 149.75 | 3,016 |
| 2025-02-19 | 601.49 | 601.49 | 601.49 | 601.49 | 150.37 | 4 |
| 2025-02-18 | 601.61 | 601.61 | 596.81 | 600.22 | 150.06 | 20 |
| 2025-02-17 | 611.00 | 611.00 | 601.61 | 601.61 | 150.40 | 36 |
| 2025-02-14 | 604.73 | 612.72 | 604.73 | 609.76 | 152.44 | 64 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.