Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 614.15 | 614.15 | 605.69 | 605.69 | 151.42 | 80 |
| 2025-02-12 | 611.13 | 613.43 | 603.15 | 610.19 | 152.55 | 5,084 |
| 2025-02-11 | 610.68 | 612.44 | 610.68 | 612.44 | 153.11 | 28 |
| 2025-02-10 | 613.27 | 615.11 | 613.27 | 615.11 | 153.78 | 20 |
| 2025-02-07 | 607.55 | 611.54 | 607.55 | 609.00 | 152.25 | 112 |
| 2025-02-06 | 610.13 | 610.13 | 609.54 | 609.54 | 152.39 | 8 |
| 2025-02-05 | 611.64 | 611.64 | 607.19 | 610.56 | 152.64 | 236 |
| 2025-02-04 | 604.20 | 604.20 | 593.30 | 596.71 | 149.18 | 3,712 |
| 2025-02-03 | 602.36 | 603.72 | 598.80 | 603.72 | 150.93 | 64 |
| 2025-01-31 | 600.00 | 602.36 | 598.81 | 602.36 | 150.59 | 28 |
| 2025-01-30 | 607.65 | 608.65 | 607.65 | 608.65 | 152.16 | 28 |
| 2025-01-29 | 603.88 | 604.08 | 603.00 | 604.08 | 151.02 | 492 |
| 2025-01-28 | 597.56 | 597.56 | 597.56 | 597.56 | 149.39 | 4 |
| 2025-01-27 | 602.50 | 602.50 | 600.00 | 601.62 | 150.41 | 108 |
| 2025-01-24 | 597.06 | 602.50 | 597.06 | 602.50 | 150.63 | 3,612 |
| 2025-01-23 | 596.00 | 596.00 | 594.36 | 595.90 | 148.98 | 24 |
| 2025-01-22 | 608.98 | 608.98 | 596.00 | 596.00 | 149.00 | 40 |
| 2025-01-21 | 603.72 | 610.16 | 603.50 | 610.16 | 152.54 | 120 |
| 2025-01-20 | 600.03 | 602.27 | 600.03 | 602.27 | 150.57 | 16 |
| 2025-01-17 | 599.40 | 600.03 | 599.40 | 600.03 | 150.01 | 28 |
| 2025-01-16 | 589.88 | 592.28 | 589.28 | 592.28 | 148.07 | 52 |
| 2025-01-15 | 579.60 | 585.70 | 579.60 | 585.70 | 146.43 | 16 |
| 2025-01-14 | 575.74 | 579.60 | 575.74 | 579.60 | 144.90 | 88 |
| 2025-01-13 | 575.23 | 578.20 | 575.23 | 578.20 | 144.55 | 2,856 |
| 2025-01-10 | 591.94 | 591.94 | 580.00 | 580.00 | 145.00 | 24 |
| 2025-01-09 | 591.94 | 591.94 | 591.94 | 591.94 | 147.99 | 0 |
| 2025-01-08 | 595.30 | 595.30 | 590.20 | 591.94 | 147.99 | 420 |
| 2025-01-07 | 553.25 | 562.00 | 523.04 | 562.00 | 140.50 | 1,632 |
| 2025-01-06 | 558.77 | 558.77 | 555.24 | 555.24 | 138.81 | 32 |
| 2025-01-03 | 559.73 | 559.73 | 559.73 | 559.73 | 139.93 | 4 |
| 2025-01-02 | 558.52 | 558.52 | 549.43 | 549.43 | 137.36 | 48 |
| 2024-12-30 | 558.52 | 558.52 | 554.74 | 556.64 | 139.16 | 60 |
| 2024-12-27 | 563.16 | 563.16 | 563.16 | 563.16 | 140.79 | 20 |
| 2024-12-26 | 559.82 | 562.86 | 559.82 | 562.86 | 140.72 | 76 |
| 2024-12-23 | 542.80 | 554.58 | 542.80 | 554.58 | 138.65 | 48 |
| 2024-12-20 | 534.05 | 542.80 | 534.05 | 542.80 | 135.70 | 60 |
| 2024-12-19 | 560.99 | 560.99 | 545.05 | 545.05 | 136.26 | 48 |
| 2024-12-18 | 555.50 | 561.00 | 555.50 | 561.00 | 140.25 | 280 |
| 2024-12-17 | 550.48 | 550.48 | 550.48 | 550.48 | 137.62 | 68 |
| 2024-12-16 | 552.96 | 552.96 | 552.96 | 552.96 | 138.24 | 12 |
| 2024-12-13 | 546.48 | 546.48 | 546.48 | 546.48 | 136.62 | 8 |
| 2024-12-12 | 532.98 | 544.32 | 532.98 | 544.32 | 136.08 | 28 |
| 2024-12-11 | 543.78 | 543.78 | 543.78 | 543.78 | 135.95 | 8 |
| 2024-12-10 | 543.78 | 543.78 | 543.78 | 543.78 | 135.95 | 4 |
| 2024-12-09 | 546.25 | 546.25 | 540.65 | 540.65 | 135.16 | 8 |
| 2024-12-06 | 550.00 | 550.00 | 546.25 | 546.25 | 136.56 | 28 |
| 2024-12-05 | 548.05 | 548.05 | 537.09 | 545.05 | 136.26 | 172 |
| 2024-12-04 | 548.05 | 548.05 | 548.05 | 548.05 | 137.01 | 400 |
| 2024-12-03 | 548.90 | 548.90 | 548.90 | 548.90 | 137.23 | 8 |
| 2024-12-02 | 556.20 | 556.74 | 545.98 | 547.43 | 136.86 | 348 |
| 2024-11-29 | 545.60 | 551.08 | 539.59 | 539.59 | 134.90 | 204 |
| 2024-11-28 | 534.62 | 534.62 | 534.62 | 534.62 | 133.66 | 0 |
| 2024-11-27 | 534.62 | 534.62 | 534.62 | 534.62 | 133.66 | 32 |
| 2024-11-26 | 515.84 | 521.38 | 515.84 | 521.38 | 130.35 | 20 |
| 2024-11-25 | 522.05 | 522.05 | 498.56 | 519.48 | 129.87 | 704 |
| 2024-11-22 | 532.80 | 532.80 | 522.05 | 522.05 | 130.51 | 64 |
| 2024-11-21 | 532.80 | 532.80 | 532.80 | 532.80 | 133.20 | 12 |
| 2024-11-19 | 524.16 | 524.16 | 519.48 | 519.48 | 129.87 | 44 |
| 2024-11-18 | 508.02 | 522.00 | 508.02 | 522.00 | 130.50 | 40 |
| 2024-11-14 | 512.66 | 512.66 | 512.66 | 512.66 | 128.17 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.