Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 518.67 | 518.67 | 514.59 | 514.59 | 128.65 | 1,720 |
| 2024-11-12 | 512.55 | 512.55 | 512.55 | 512.55 | 128.14 | 4 |
| 2024-11-11 | 513.57 | 513.57 | 512.55 | 512.55 | 128.14 | 80 |
| 2024-11-08 | 509.60 | 509.60 | 509.18 | 509.18 | 127.30 | 20 |
| 2024-11-07 | 492.94 | 493.43 | 492.94 | 493.43 | 123.36 | 36 |
| 2024-11-06 | 492.94 | 492.94 | 492.94 | 492.94 | 123.24 | 16 |
| 2024-11-05 | 490.08 | 491.47 | 490.08 | 491.47 | 122.87 | 12 |
| 2024-11-04 | 495.88 | 495.88 | 482.65 | 490.00 | 122.50 | 56 |
| 2024-11-01 | 490.56 | 490.56 | 490.56 | 490.56 | 122.64 | 4 |
| 2024-10-31 | 486.24 | 486.24 | 486.24 | 486.24 | 121.56 | 28 |
| 2024-10-30 | 488.16 | 488.16 | 480.29 | 482.65 | 120.66 | 100 |
| 2024-10-29 | 488.16 | 488.16 | 488.16 | 488.16 | 122.04 | 24 |
| 2024-10-28 | 486.24 | 486.24 | 485.28 | 485.28 | 121.32 | 28 |
| 2024-10-25 | 480.96 | 482.95 | 480.96 | 482.95 | 120.74 | 164 |
| 2024-10-24 | 488.57 | 488.57 | 488.57 | 488.57 | 122.14 | 200 |
| 2024-10-23 | 486.50 | 494.50 | 480.50 | 494.50 | 123.63 | 416 |
| 2024-10-22 | 503.50 | 503.50 | 501.00 | 502.49 | 125.62 | 5,060 |
| 2024-10-21 | 504.00 | 504.00 | 503.00 | 503.00 | 125.75 | 52 |
| 2024-10-18 | 502.25 | 502.25 | 502.25 | 502.25 | 125.56 | 28 |
| 2024-10-17 | 496.37 | 496.37 | 491.96 | 491.96 | 122.99 | 224 |
| 2024-10-16 | 489.51 | 489.51 | 489.51 | 489.51 | 122.38 | 0 |
| 2024-10-15 | 492.94 | 492.94 | 489.51 | 489.51 | 122.38 | 80 |
| 2024-10-14 | 487.68 | 488.53 | 487.68 | 488.53 | 122.13 | 28 |
| 2024-10-11 | 481.92 | 490.76 | 481.92 | 487.68 | 121.92 | 1,752 |
| 2024-10-10 | 482.50 | 482.50 | 478.64 | 480.96 | 120.24 | 320 |
| 2024-10-09 | 472.42 | 481.44 | 472.42 | 481.44 | 120.36 | 24 |
| 2024-10-08 | 472.42 | 472.42 | 472.42 | 472.42 | 118.11 | 28 |
| 2024-10-07 | 461.85 | 461.85 | 461.85 | 461.85 | 115.46 | 16 |
| 2024-10-04 | 456.39 | 456.39 | 456.39 | 456.39 | 114.10 | 0 |
| 2024-10-03 | 456.39 | 456.39 | 456.39 | 456.39 | 114.10 | 8 |
| 2024-10-02 | 456.40 | 461.38 | 456.40 | 461.38 | 115.35 | 12 |
| 2024-10-01 | 460.46 | 460.46 | 460.46 | 460.46 | 115.12 | 8 |
| 2024-09-30 | 453.15 | 453.15 | 453.15 | 453.15 | 113.29 | 24 |
| 2024-09-27 | 453.60 | 453.60 | 453.60 | 453.60 | 113.40 | 4 |
| 2024-09-26 | 456.78 | 456.78 | 450.65 | 450.65 | 112.66 | 36 |
| 2024-09-25 | 456.78 | 456.78 | 456.78 | 456.78 | 114.20 | 120 |
| 2024-09-24 | 453.55 | 457.31 | 453.55 | 457.31 | 114.33 | 44 |
| 2024-09-23 | 465.98 | 467.36 | 465.98 | 465.98 | 116.50 | 160 |
| 2024-09-20 | 459.00 | 461.34 | 459.00 | 461.34 | 115.34 | 36 |
| 2024-09-19 | 451.80 | 451.80 | 451.80 | 451.80 | 112.95 | 0 |
| 2024-09-18 | 451.80 | 451.80 | 451.80 | 451.80 | 112.95 | 216 |
| 2024-09-17 | 452.64 | 452.64 | 452.64 | 452.64 | 113.16 | 8 |
| 2024-09-16 | 464.36 | 464.36 | 460.92 | 460.92 | 115.23 | 36 |
| 2024-09-13 | 464.36 | 464.36 | 464.36 | 464.36 | 116.09 | 20 |
| 2024-09-12 | 467.19 | 467.19 | 467.19 | 467.19 | 116.80 | 0 |
| 2024-09-11 | 468.74 | 470.00 | 467.19 | 467.19 | 116.80 | 2,668 |
| 2024-09-10 | 468.74 | 468.74 | 468.74 | 468.74 | 117.19 | 40 |
| 2024-09-09 | 461.38 | 461.38 | 461.38 | 461.38 | 115.35 | 4 |
| 2024-09-06 | 454.50 | 454.50 | 454.50 | 454.50 | 113.63 | 24 |
| 2024-09-05 | 453.92 | 453.92 | 453.92 | 453.92 | 113.48 | 20 |
| 2024-09-04 | 462.03 | 462.03 | 460.46 | 460.46 | 115.12 | 20 |
| 2024-09-03 | 458.98 | 458.98 | 458.62 | 458.62 | 114.66 | 116 |
| 2024-09-02 | 459.90 | 459.90 | 459.90 | 459.90 | 114.98 | 0 |
| 2024-08-30 | 457.65 | 459.90 | 457.65 | 459.90 | 114.98 | 20 |
| 2024-08-29 | 452.32 | 452.32 | 452.32 | 452.32 | 113.08 | 24 |
| 2024-08-28 | 438.24 | 438.24 | 438.24 | 438.24 | 109.56 | 12 |
| 2024-08-27 | 439.55 | 439.55 | 439.12 | 439.12 | 109.78 | 12 |
| 2024-08-26 | 434.30 | 434.30 | 434.30 | 434.30 | 108.58 | 4 |
| 2024-08-23 | 432.96 | 432.96 | 432.96 | 432.96 | 108.24 | 20 |
| 2024-08-22 | 443.33 | 443.33 | 443.33 | 443.33 | 110.83 | 32 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.