British American Tobacco p.l.c. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.980	61.980	59.100	59.100	59.100	7,140
2026-10-16	59.820	60.800	59.820	60.640	60.640	799
2026-10-15	59.000	59.130	58.320	58.740	58.740	535
2026-10-14	56.810	57.010	56.530	57.010	57.010	406
2026-10-13	56.400	56.520	55.680	55.840	55.840	310
2026-10-09	56.050	56.050	55.350	55.620	55.620	240
2026-10-08	53.150	55.870	53.150	55.870	55.870	1,876
2026-10-07	53.560	54.260	53.530	54.050	54.050	1,042
2026-10-06	51.640	53.030	51.640	53.010	53.010	6,863
2026-10-05	53.200	53.200	51.700	52.950	52.950	5,324
2026-10-02	55.900	55.900	54.680	55.080	55.080	1,302
2026-10-01	56.230	56.230	54.790	56.000	56.000	930
2026-09-30	57.150	57.800	56.200	57.800	56.937	619
2026-09-29	58.850	58.850	56.870	57.180	56.327	307
2026-09-28	58.380	58.740	58.200	58.730	57.853	3,346
2026-09-25	58.010	58.010	57.500	57.800	56.937	1,435
2026-09-24	58.350	64.680	58.080	64.680	63.715	229
2026-09-23	57.170	58.080	56.850	57.680	56.819	162
2026-09-22	57.150	57.780	56.700	57.170	57.170	98
2026-09-21	58.000	58.000	56.900	57.140	57.140	335

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.