Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 75.900 | 75.900 | 75.680 | 75.680 | 50.850 | 153 |
| 2024-08-13 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-12 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-09 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-08 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-07 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-06 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-05 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-02 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-08-01 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-31 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-30 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-29 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-26 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-25 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-24 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-23 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-22 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-19 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-18 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-17 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-16 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 0 |
| 2024-07-15 | 77.920 | 77.920 | 77.920 | 77.920 | 52.356 | 1 |
| 2024-07-12 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-11 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-10 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-09 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-08 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-05 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 0 |
| 2024-07-04 | 73.570 | 73.570 | 73.570 | 73.570 | 49.433 | 1 |
| 2024-07-03 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-07-02 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-07-01 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-06-28 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-06-27 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-06-26 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 0 |
| 2024-06-25 | 73.290 | 73.290 | 73.290 | 73.290 | 49.245 | 13 |
| 2024-06-24 | 72.030 | 72.030 | 72.030 | 72.030 | 48.398 | 0 |
| 2024-06-21 | 72.030 | 72.030 | 72.030 | 72.030 | 48.398 | 0 |
| 2024-06-20 | 72.030 | 72.030 | 72.030 | 72.030 | 48.398 | 15 |
| 2024-06-19 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-06-18 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-06-17 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-06-14 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-06-13 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-06-12 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 20 |
| 2024-06-11 | 71.940 | 71.940 | 71.940 | 71.940 | 48.338 | 0 |
| 2024-06-10 | 71.940 | 71.940 | 71.940 | 71.940 | 48.338 | 0 |
| 2024-06-07 | 71.940 | 71.940 | 71.940 | 71.940 | 48.338 | 0 |
| 2024-06-06 | 71.940 | 71.940 | 71.940 | 71.940 | 48.338 | 0 |
| 2024-06-05 | 71.820 | 71.940 | 71.820 | 71.940 | 48.338 | 64 |
| 2024-06-04 | 71.230 | 71.230 | 71.230 | 71.230 | 47.860 | 0 |
| 2024-06-03 | 71.230 | 71.230 | 71.230 | 71.230 | 47.860 | 0 |
| 2024-05-31 | 71.230 | 71.230 | 71.230 | 71.230 | 47.860 | 0 |
| 2024-05-29 | 71.230 | 71.230 | 71.230 | 71.230 | 47.860 | 0 |
| 2024-05-28 | 71.510 | 71.510 | 71.230 | 71.230 | 47.860 | 398 |
| 2024-05-27 | 69.720 | 69.720 | 69.720 | 69.720 | 46.846 | 0 |
| 2024-05-24 | 69.720 | 69.720 | 69.720 | 69.720 | 46.846 | 0 |
| 2024-05-23 | 66.630 | 70.630 | 66.630 | 69.720 | 46.846 | 30 |
| 2024-05-22 | 70.140 | 70.140 | 70.140 | 70.140 | 47.128 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.