Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-14 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-13 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-12 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-09 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-08 | 157.00 | 158.72 | 157.00 | 158.72 | 158.72 | 2 |
| 2026-10-07 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-06 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-05 | 161.80 | 161.80 | 161.00 | 161.00 | 161.00 | 2 |
| 2026-10-02 | 164.00 | 164.00 | 162.20 | 162.80 | 162.80 | 1,001 |
| 2026-10-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-09-30 | 164.00 | 164.25 | 163.98 | 164.25 | 164.25 | 114 |
| 2026-09-29 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 5 |
| 2026-09-28 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2026-09-25 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2026-09-24 | 164.05 | 165.50 | 164.05 | 165.50 | 165.50 | 2 |
| 2026-09-23 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 51 |
| 2026-09-22 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0 |
| 2026-09-21 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 91 |
| 2026-09-18 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| 2026-09-17 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| 2026-09-16 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| 2026-09-15 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| 2026-09-14 | 161.50 | 162.00 | 161.28 | 161.28 | 161.28 | 510 |
| 2026-09-11 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 100 |
| 2026-09-10 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| 2026-09-09 | 160.40 | 160.40 | 160.04 | 160.04 | 160.04 | 200 |
| 2026-09-08 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 1 |
| 2026-09-07 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| 2026-09-04 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| 2026-09-03 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| 2026-09-02 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 35 |
| 2026-09-01 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0 |
| 2026-08-31 | 161.40 | 161.40 | 158.66 | 158.66 | 158.66 | 265 |
| 2026-08-28 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 2026-08-27 | 162.55 | 162.55 | 161.40 | 161.40 | 161.40 | 1,100 |
| 2026-08-26 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 2026-08-25 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 1 |
| 2026-08-24 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 25 |
| 2026-08-21 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 600 |
| 2026-08-20 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 50 |
| 2026-08-19 | 158.88 | 158.88 | 158.00 | 158.00 | 158.00 | 2 |
| 2026-08-18 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1 |
| 2026-08-17 | 164.56 | 165.22 | 164.56 | 165.22 | 165.22 | 31 |
| 2026-08-14 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 6 |
| 2026-08-13 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 51 |
| 2026-08-12 | 161.00 | 161.76 | 161.00 | 161.76 | 161.76 | 2 |
| 2026-08-11 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 3 |
| 2026-08-10 | 164.16 | 164.16 | 163.50 | 163.50 | 163.50 | 2 |
| 2026-08-07 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-08-06 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-08-05 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-08-04 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-08-03 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-07-31 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2026-07-30 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 1 |
| 2026-07-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-07-28 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2026-07-27 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2026-07-24 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.