Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 70.000 | 70.210 | 70.000 | 70.140 | 47.128 | 765 |
| 2024-05-20 | 72.000 | 72.000 | 72.000 | 72.000 | 48.378 | 0 |
| 2024-05-17 | 74.390 | 74.390 | 72.000 | 72.000 | 48.378 | 2 |
| 2024-05-16 | 74.280 | 74.280 | 74.150 | 74.250 | 36.960 | 925 |
| 2024-05-15 | 74.280 | 74.280 | 74.280 | 74.280 | 36.975 | 15 |
| 2024-05-14 | 73.000 | 73.430 | 72.660 | 73.430 | 36.552 | 2,927 |
| 2024-05-13 | 74.000 | 74.350 | 73.360 | 73.360 | 36.517 | 391 |
| 2024-05-10 | 75.000 | 75.500 | 74.490 | 75.360 | 37.513 | 218 |
| 2024-05-09 | 75.040 | 75.810 | 75.040 | 75.600 | 37.632 | 65 |
| 2024-05-08 | 71.730 | 72.910 | 71.730 | 72.910 | 36.293 | 49 |
| 2024-05-07 | 72.000 | 72.000 | 71.540 | 71.750 | 35.716 | 189 |
| 2024-05-06 | 71.480 | 71.540 | 71.400 | 71.540 | 35.611 | 69 |
| 2024-05-03 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-05-02 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-30 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-29 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-26 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-25 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-24 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-23 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-22 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-19 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-18 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-17 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 0 |
| 2024-04-16 | 70.140 | 70.140 | 70.140 | 70.140 | 34.915 | 2 |
| 2024-04-15 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-12 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-11 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-10 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-09 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-08 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-05 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-04 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-03 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-02 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-04-01 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-28 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-27 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-26 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-25 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-22 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-21 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-20 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-19 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-18 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-15 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 0 |
| 2024-03-14 | 71.680 | 71.680 | 71.680 | 71.680 | 35.681 | 1 |
| 2024-03-13 | 72.520 | 72.520 | 72.520 | 72.520 | 36.099 | 2 |
| 2024-03-12 | 72.450 | 72.450 | 72.450 | 72.450 | 36.064 | 0 |
| 2024-03-11 | 72.450 | 72.450 | 72.450 | 72.450 | 36.064 | 2 |
| 2024-03-08 | 72.520 | 72.520 | 72.520 | 72.520 | 36.099 | 0 |
| 2024-03-07 | 71.330 | 72.520 | 71.330 | 72.520 | 36.099 | 3 |
| 2024-03-06 | 57.700 | 57.700 | 57.700 | 57.700 | 28.722 | 1 |
| 2024-03-05 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-03-04 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-03-01 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-02-29 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-02-28 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-02-27 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
| 2024-02-26 | 58.880 | 58.880 | 58.880 | 58.880 | 29.310 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.