Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	58.880	58.880	58.880	58.880	29.310	0
2024-02-22	58.880	58.880	58.880	58.880	29.310	0
2024-02-21	58.880	58.880	58.880	58.880	29.310	0
2024-02-20	58.880	58.880	58.880	58.880	29.310	0
2024-02-19	58.880	58.880	58.880	58.880	29.310	0
2024-02-16	58.880	58.880	58.880	58.880	29.310	0
2024-02-15	58.880	58.880	58.880	58.880	29.310	0
2024-02-14	58.880	58.880	58.880	58.880	29.310	0
2024-02-09	58.880	58.880	58.880	58.880	29.310	0
2024-02-08	58.880	58.880	58.880	58.880	29.310	0
2024-02-07	58.880	58.880	58.880	58.880	29.310	0
2024-02-06	58.880	58.880	58.880	58.880	29.310	0
2024-02-05	58.880	58.880	58.880	58.880	29.310	0
2024-02-02	58.880	58.880	58.880	58.880	29.310	0
2024-02-01	58.880	58.880	58.880	58.880	29.310	0
2024-01-31	58.880	58.880	58.880	58.880	29.310	0
2024-01-30	58.880	58.880	58.880	58.880	29.310	0
2024-01-29	58.880	58.880	58.880	58.880	29.310	0
2024-01-26	58.880	58.880	58.880	58.880	29.310	0
2024-01-25	58.880	58.880	58.880	58.880	29.310	0
2024-01-24	58.880	58.880	58.880	58.880	29.310	0
2024-01-23	58.880	58.880	58.880	58.880	29.310	0
2024-01-22	58.880	58.880	58.880	58.880	29.310	0
2024-01-19	58.880	58.880	58.880	58.880	29.310	0
2024-01-18	58.880	58.880	58.880	58.880	29.310	0
2024-01-17	58.880	58.880	58.880	58.880	29.310	0
2024-01-16	58.880	58.880	58.880	58.880	29.310	0
2024-01-15	58.880	58.880	58.880	58.880	29.310	0
2024-01-12	58.880	58.880	58.880	58.880	29.310	0
2024-01-11	57.050	58.880	57.050	58.880	29.310	2
2023-12-13	57.310	57.310	57.310	57.310	28.528	0
2023-12-12	57.310	57.310	57.310	57.310	28.528	0
2023-12-11	57.310	57.310	57.310	57.310	28.528	0
2023-12-08	57.310	57.310	57.310	57.310	28.528	0
2023-12-07	57.310	57.310	57.310	57.310	28.528	0
2023-12-06	57.310	57.310	57.310	57.310	28.528	0
2023-12-05	57.310	57.310	57.310	57.310	28.528	0
2023-12-04	57.310	57.310	57.310	57.310	28.528	0
2023-12-01	57.310	57.310	57.310	57.310	28.528	0
2023-11-30	57.310	57.310	57.310	57.310	28.528	0
2023-11-29	57.310	57.310	57.310	57.310	28.528	0
2023-11-28	57.310	57.310	57.310	57.310	28.528	0
2023-11-27	57.310	57.310	57.310	57.310	28.528	0
2023-11-24	57.310	57.310	57.310	57.310	28.528	0
2023-11-23	57.310	57.310	57.310	57.310	28.528	0
2023-11-22	57.310	57.310	57.310	57.310	28.528	0
2023-11-21	57.310	57.310	57.310	57.310	28.528	0
2023-11-20	57.310	57.310	57.310	57.310	28.528	0
2023-11-17	57.310	57.310	57.310	57.310	28.528	0
2023-11-16	57.310	57.310	57.310	57.310	28.528	0
2023-11-14	57.310	57.310	57.310	57.310	28.528	0
2023-11-13	57.310	57.310	57.310	57.310	28.528	0
2023-11-10	57.310	57.310	57.310	57.310	28.528	0
2023-11-09	57.310	57.310	57.310	57.310	28.528	0
2023-11-08	57.310	57.310	57.310	57.310	28.528	0
2023-11-07	57.310	57.310	57.310	57.310	28.528	0
2023-11-06	57.310	57.310	57.310	57.310	28.528	0
2023-11-03	57.310	57.310	57.310	57.310	28.528	0
2023-11-01	57.310	57.310	57.310	57.310	28.528	0
2023-10-31	57.310	57.310	57.310	57.310	28.528	0

← NewerPage 12 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.