Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	57.310	57.310	57.310	57.310	28.528	0
2023-10-27	57.310	57.310	57.310	57.310	28.528	0
2023-10-26	57.310	57.310	57.310	57.310	28.528	0
2023-10-25	57.310	57.310	57.310	57.310	28.528	0
2023-10-24	57.310	57.310	57.310	57.310	28.528	0
2023-10-23	57.310	57.310	57.310	57.310	28.528	0
2023-10-20	57.310	57.310	57.310	57.310	28.528	0
2023-10-19	57.310	57.310	57.310	57.310	28.528	0
2023-10-18	57.310	57.310	57.310	57.310	28.528	0
2023-10-17	57.310	57.310	57.310	57.310	28.528	0
2023-10-16	57.310	57.310	57.310	57.310	28.528	0
2023-10-13	57.310	57.310	57.310	57.310	28.528	0
2023-10-11	57.310	57.310	57.310	57.310	28.528	0
2023-10-10	57.310	57.310	57.310	57.310	28.528	0
2023-10-09	57.310	57.310	57.310	57.310	28.528	0
2023-10-06	57.310	57.310	57.310	57.310	28.528	0
2023-10-05	57.310	57.310	57.310	57.310	28.528	0
2023-10-04	57.310	57.310	57.310	57.310	28.528	0
2023-10-03	57.310	57.310	57.310	57.310	28.528	0
2023-10-02	57.310	57.310	57.310	57.310	28.528	0
2023-09-29	57.310	57.310	57.310	57.310	28.528	0
2023-09-28	57.310	57.310	57.310	57.310	28.528	0
2023-09-27	57.310	57.310	57.310	57.310	28.528	0
2023-09-26	57.310	57.310	57.310	57.310	28.528	0
2023-09-25	57.310	57.310	57.310	57.310	28.528	0
2023-09-22	57.310	57.310	57.310	57.310	28.528	0
2023-09-21	57.310	57.310	57.310	57.310	28.528	0
2023-09-20	57.310	57.310	57.310	57.310	28.528	0
2023-09-19	57.310	57.310	57.310	57.310	28.528	0
2023-09-18	57.310	57.310	57.310	57.310	28.528	1
2023-09-15	57.310	57.310	57.310	57.310	28.528	0
2023-09-14	57.310	57.310	57.310	57.310	28.528	0
2023-09-13	57.310	57.310	57.310	57.310	28.528	0
2023-09-12	57.310	57.310	57.310	57.310	28.528	0
2023-09-11	57.310	57.310	57.310	57.310	28.528	0
2023-09-08	57.310	57.310	57.310	57.310	28.528	0
2023-09-06	57.310	57.310	57.310	57.310	28.528	0
2023-09-05	57.310	57.310	57.310	57.310	28.528	0
2023-09-04	57.310	57.310	57.310	57.310	28.528	0
2023-09-01	57.310	57.310	57.310	57.310	28.528	0
2023-08-31	57.310	57.310	57.310	57.310	28.528	0
2023-08-30	57.310	57.310	57.310	57.310	28.528	0
2023-08-29	57.310	57.310	57.310	57.310	28.528	0
2023-08-28	57.310	57.310	57.310	57.310	28.528	0
2023-08-25	57.200	57.310	57.200	57.310	28.528	2
2023-08-24	57.530	57.530	57.530	57.530	28.637	0
2023-08-23	57.530	57.530	57.530	57.530	28.637	0
2023-08-22	57.530	57.530	57.530	57.530	28.637	0
2023-08-21	57.530	57.530	57.530	57.530	28.637	1
2023-08-18	54.890	54.890	54.890	54.890	27.323	0
2023-08-17	54.890	54.890	54.890	54.890	27.323	0
2023-08-16	54.890	54.890	54.890	54.890	27.323	0
2023-08-15	54.890	54.890	54.890	54.890	27.323	0
2023-08-14	54.890	54.890	54.890	54.890	27.323	0
2023-08-11	54.890	54.890	54.890	54.890	27.323	0
2023-08-10	54.890	54.890	54.890	54.890	27.323	0
2023-08-09	54.890	54.890	54.890	54.890	27.323	0
2023-08-08	54.890	54.890	54.890	54.890	27.323	0
2023-08-07	54.890	54.890	54.890	54.890	27.323	0
2023-08-04	54.890	54.890	54.890	54.890	27.323	0

← NewerPage 13 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.