Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	54.890	54.890	54.890	54.890	27.323	0
2023-08-02	54.890	54.890	54.890	54.890	27.323	0
2023-08-01	54.890	54.890	54.890	54.890	27.323	0
2023-07-31	54.890	54.890	54.890	54.890	27.323	0
2023-07-28	54.890	54.890	54.890	54.890	27.323	0
2023-07-27	54.890	54.890	54.890	54.890	27.323	0
2023-07-26	54.890	54.890	54.890	54.890	27.323	0
2023-07-25	54.890	54.890	54.890	54.890	27.323	0
2023-07-24	54.890	54.890	54.890	54.890	27.323	0
2023-07-21	54.890	54.890	54.890	54.890	27.323	0
2023-07-20	54.890	54.890	54.890	54.890	27.323	0
2023-07-19	54.890	54.890	54.890	54.890	27.323	0
2023-07-18	54.890	54.890	54.890	54.890	27.323	0
2023-07-17	54.890	54.890	54.890	54.890	27.323	0
2023-07-14	54.890	54.890	54.890	54.890	27.323	0
2023-07-13	54.890	54.890	54.890	54.890	27.323	0
2023-07-12	54.890	54.890	54.890	54.890	27.323	0
2023-07-11	54.890	54.890	54.890	54.890	27.323	0
2023-07-10	54.890	54.890	54.890	54.890	27.323	0
2023-07-07	54.890	54.890	54.890	54.890	27.323	0
2023-07-06	54.890	54.890	54.890	54.890	27.323	0
2023-07-05	54.890	54.890	54.890	54.890	27.323	0
2023-07-04	54.890	54.890	54.890	54.890	27.323	0
2023-07-03	54.890	54.890	54.890	54.890	27.323	0
2023-06-30	54.890	54.890	54.890	54.890	27.323	0
2023-06-29	54.890	54.890	54.890	54.890	27.323	0
2023-06-28	54.890	54.890	54.890	54.890	27.323	0
2023-06-27	54.890	54.890	54.890	54.890	27.323	0
2023-06-26	54.890	54.890	54.890	54.890	27.323	0
2023-06-23	54.890	54.890	54.890	54.890	27.323	0
2023-06-22	54.890	54.890	54.890	54.890	27.323	0
2023-06-21	54.890	54.890	54.890	54.890	27.323	0
2023-06-20	54.890	54.890	54.890	54.890	27.323	0
2023-06-19	54.890	54.890	54.890	54.890	27.323	0
2023-06-16	54.890	54.890	54.890	54.890	27.323	0
2023-06-15	54.890	54.890	54.890	54.890	27.323	0
2023-06-14	54.890	54.890	54.890	54.890	27.323	0
2023-06-13	54.890	54.890	54.890	54.890	27.323	0
2023-06-12	54.890	54.890	54.890	54.890	27.323	0
2023-06-09	54.890	54.890	54.890	54.890	27.323	0
2023-06-07	54.890	54.890	54.890	54.890	27.323	0
2023-06-06	54.890	54.890	54.890	54.890	27.323	0
2023-06-02	54.890	54.890	54.890	54.890	27.323	0
2023-06-01	54.890	54.890	54.890	54.890	27.323	0
2023-05-31	54.890	54.890	54.890	54.890	27.323	0
2023-05-30	54.890	54.890	54.890	54.890	27.323	6
2023-05-29	55.770	55.770	55.770	55.770	27.761	2
2023-02-06	57.970	57.970	57.970	57.970	28.857	1
2023-02-03	57.750	57.750	57.750	57.750	28.747	50
2023-02-02	58.630	58.630	56.120	56.760	28.254	560
2022-03-17	71.120	71.260	71.120	71.260	35.472	2
2022-03-10	67.900	67.900	67.200	67.200	33.451	2
2022-03-03	65.260	65.650	65.260	65.650	32.679	2
2022-02-22	69.420	69.420	69.420	69.420	34.556	2

← NewerPage 14 of 14 · 834 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.