Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2026-07-22 | 166.09 | 166.09 | 163.50 | 163.50 | 163.50 | 2 |
| 2026-07-21 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-07-20 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-07-17 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 3 |
| 2026-07-16 | 167.00 | 167.00 | 165.50 | 165.50 | 165.50 | 103 |
| 2026-07-15 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| 2026-07-14 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| 2026-07-13 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| 2026-07-10 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| 2026-07-09 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| 2026-07-08 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 1 |
| 2026-07-07 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 2026-07-06 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 2026-07-03 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 2026-07-02 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 2026-07-01 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| 2026-06-30 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 1 |
| 2026-06-29 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1 |
| 2026-06-26 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 0 |
| 2026-06-25 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 22 |
| 2026-06-24 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| 2026-06-23 | 162.56 | 162.56 | 162.24 | 162.24 | 162.24 | 7 |
| 2026-06-22 | 140.00 | 163.30 | 140.00 | 162.72 | 162.72 | 37 |
| 2026-06-19 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-18 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-17 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-16 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-15 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-12 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-11 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-10 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-09 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-08 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-05 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| 2026-06-03 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 3,000 |
| 2026-06-02 | 140.56 | 142.37 | 140.56 | 142.37 | 142.37 | 22 |
| 2026-06-01 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0 |
| 2026-05-29 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0 |
| 2026-05-28 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 3 |
| 2026-05-27 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 15 |
| 2026-05-26 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 1 |
| 2026-05-25 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
| 2026-05-22 | 141.03 | 141.03 | 140.12 | 140.12 | 140.12 | 61 |
| 2026-05-21 | 139.57 | 143.00 | 139.57 | 143.00 | 143.00 | 2 |
| 2026-05-20 | 136.55 | 137.54 | 136.55 | 137.54 | 137.54 | 58 |
| 2026-05-19 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 4 |
| 2026-05-18 | 135.98 | 135.98 | 127.42 | 128.28 | 128.28 | 1,004 |
| 2026-05-15 | 128.10 | 135.00 | 120.50 | 135.00 | 135.00 | 1,014 |
| 2026-05-14 | 132.63 | 136.88 | 132.63 | 134.00 | 128.35 | 56 |
| 2026-05-13 | 129.50 | 132.95 | 129.38 | 132.85 | 127.25 | 5 |
| 2026-05-12 | 132.21 | 132.21 | 131.00 | 131.96 | 126.40 | 269 |
| 2026-05-11 | 135.94 | 135.94 | 133.50 | 133.50 | 127.87 | 3 |
| 2026-05-08 | 132.56 | 132.56 | 132.56 | 132.56 | 126.97 | 5 |
| 2026-05-07 | 132.60 | 132.60 | 132.60 | 132.60 | 127.01 | 1,001 |
| 2026-05-06 | 133.37 | 133.90 | 130.79 | 130.79 | 125.28 | 23 |
| 2026-05-05 | 133.12 | 133.12 | 130.91 | 130.91 | 125.39 | 316 |
| 2026-05-04 | 134.00 | 134.00 | 132.34 | 132.99 | 127.39 | 160 |
| 2026-04-30 | 134.15 | 134.81 | 133.90 | 134.81 | 129.13 | 7 |
| 2026-04-29 | 132.33 | 133.56 | 131.98 | 132.39 | 126.81 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.