Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 133.56 | 133.56 | 132.33 | 132.33 | 126.75 | 26 |
| 2026-04-27 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 8 |
| 2026-04-24 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 10 |
| 2026-04-23 | 136.36 | 136.36 | 135.10 | 135.10 | 129.41 | 7 |
| 2026-04-22 | 139.50 | 139.50 | 139.50 | 139.50 | 133.62 | 5,500 |
| 2026-04-20 | 141.44 | 141.44 | 141.44 | 141.44 | 135.48 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.