Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 133.56 | 133.56 | 132.33 | 132.33 | 126.75 | 26 |
| 2026-04-27 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 8 |
| 2026-04-24 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 10 |
| 2026-04-23 | 136.36 | 136.36 | 135.10 | 135.10 | 129.41 | 7 |
| 2026-04-22 | 139.50 | 139.50 | 139.50 | 139.50 | 133.62 | 5,500 |
| 2026-04-20 | 141.44 | 141.44 | 141.44 | 141.44 | 135.48 | 0 |
| 2026-04-17 | 141.44 | 141.44 | 141.44 | 141.44 | 135.48 | 0 |
| 2026-04-16 | 140.92 | 141.44 | 140.92 | 141.44 | 135.48 | 2,002 |
| 2026-04-15 | 147.00 | 147.00 | 147.00 | 147.00 | 140.81 | 2,000 |
| 2026-04-14 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-13 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-10 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-09 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-08 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-07 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-06 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 0 |
| 2026-04-02 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 2 |
| 2026-04-01 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-31 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-30 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-27 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-26 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-25 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-24 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-23 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 0 |
| 2026-03-20 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | 1 |
| 2026-03-19 | 144.62 | 144.62 | 144.62 | 144.62 | 138.53 | 0 |
| 2026-03-18 | 144.62 | 144.62 | 144.62 | 144.62 | 138.53 | 0 |
| 2026-03-17 | 144.62 | 144.62 | 144.62 | 144.62 | 138.53 | 0 |
| 2026-03-16 | 144.62 | 144.62 | 144.62 | 144.62 | 138.53 | 1 |
| 2026-03-13 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-12 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-11 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-10 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-09 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-06 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-05 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0 |
| 2026-03-04 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 1 |
| 2026-03-03 | 146.25 | 146.25 | 146.25 | 146.25 | 140.09 | 22 |
| 2026-03-02 | 150.60 | 150.60 | 150.60 | 150.60 | 144.25 | 100 |
| 2026-02-27 | 153.30 | 153.30 | 153.30 | 153.30 | 146.84 | 1 |
| 2026-02-26 | 149.40 | 150.60 | 149.40 | 150.60 | 144.25 | 9 |
| 2026-02-25 | 149.10 | 149.10 | 149.10 | 149.10 | 142.82 | 0 |
| 2026-02-24 | 148.80 | 149.10 | 148.80 | 149.10 | 142.82 | 8 |
| 2026-02-23 | 140.67 | 140.67 | 140.67 | 140.67 | 134.74 | 0 |
| 2026-02-20 | 140.67 | 140.67 | 140.67 | 140.67 | 134.74 | 0 |
| 2026-02-19 | 140.67 | 140.67 | 140.67 | 140.67 | 134.74 | 0 |
| 2026-02-18 | 140.67 | 140.67 | 140.67 | 140.67 | 134.74 | 0 |
| 2026-02-13 | 141.00 | 143.37 | 140.67 | 140.67 | 134.74 | 1,007 |
| 2026-02-12 | 151.80 | 151.80 | 151.80 | 151.80 | 145.40 | 0 |
| 2026-02-11 | 151.80 | 151.80 | 151.80 | 151.80 | 145.40 | 0 |
| 2026-02-10 | 148.50 | 151.90 | 148.50 | 151.80 | 145.40 | 7 |
| 2026-02-09 | 157.50 | 157.50 | 154.05 | 154.05 | 147.56 | 3 |
| 2026-02-06 | 154.20 | 154.20 | 154.20 | 154.20 | 147.70 | 1 |
| 2026-02-05 | 159.80 | 159.80 | 159.80 | 159.80 | 153.07 | 0 |
| 2026-02-04 | 159.80 | 159.80 | 159.80 | 159.80 | 153.07 | 1 |
| 2026-02-03 | 155.80 | 155.80 | 155.80 | 155.80 | 149.24 | 0 |
| 2026-02-02 | 155.80 | 155.80 | 155.80 | 155.80 | 149.24 | 0 |
| 2026-01-30 | 155.80 | 155.80 | 155.80 | 155.80 | 149.24 | 10 |
| 2026-01-29 | 153.00 | 153.00 | 153.00 | 153.00 | 146.55 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.