Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 153.00 | 153.00 | 153.00 | 153.00 | 146.55 | 1 |
| 2026-01-27 | 154.05 | 154.05 | 154.05 | 154.05 | 147.56 | 1 |
| 2026-01-26 | 149.40 | 149.40 | 149.40 | 149.40 | 143.10 | 0 |
| 2026-01-23 | 149.40 | 149.40 | 149.40 | 149.40 | 143.10 | 1 |
| 2026-01-22 | 149.94 | 149.94 | 149.94 | 149.94 | 143.62 | 1 |
| 2026-01-21 | 144.01 | 144.01 | 144.01 | 144.01 | 137.94 | 0 |
| 2026-01-20 | 142.38 | 144.01 | 142.38 | 144.01 | 137.94 | 1,040 |
| 2026-01-19 | 136.40 | 138.00 | 136.40 | 138.00 | 132.19 | 2,960 |
| 2026-01-16 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 0 |
| 2026-01-15 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 0 |
| 2026-01-14 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 0 |
| 2026-01-13 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 0 |
| 2026-01-12 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 1 |
| 2026-01-09 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | 0 |
| 2026-01-08 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | 0 |
| 2026-01-07 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | 0 |
| 2026-01-06 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | 1 |
| 2026-01-05 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | 12 |
| 2026-01-02 | 132.57 | 132.57 | 132.57 | 132.57 | 126.98 | 0 |
| 2025-12-30 | 132.57 | 132.57 | 132.57 | 132.57 | 126.98 | 3 |
| 2025-12-29 | 133.30 | 133.30 | 133.30 | 133.30 | 127.68 | 2 |
| 2025-12-26 | 133.30 | 133.30 | 133.30 | 133.30 | 127.68 | 0 |
| 2025-12-23 | 133.30 | 133.30 | 133.30 | 133.30 | 127.68 | 0 |
| 2025-12-22 | 132.86 | 133.30 | 132.86 | 133.30 | 127.68 | 16 |
| 2025-12-19 | 126.75 | 126.75 | 126.75 | 126.75 | 121.41 | 0 |
| 2025-12-18 | 126.75 | 126.75 | 126.75 | 126.75 | 121.41 | 0 |
| 2025-12-17 | 126.75 | 126.75 | 126.75 | 126.75 | 121.41 | 0 |
| 2025-12-16 | 126.75 | 126.75 | 126.75 | 126.75 | 121.41 | 2 |
| 2025-12-15 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-12 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-11 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-10 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-09 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-08 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 0 |
| 2025-12-05 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | 1 |
| 2025-12-04 | 118.64 | 122.52 | 118.64 | 122.52 | 117.36 | 59 |
| 2025-12-03 | 113.96 | 113.96 | 113.96 | 113.96 | 109.16 | 0 |
| 2025-12-02 | 113.96 | 113.96 | 113.96 | 113.96 | 109.16 | 0 |
| 2025-12-01 | 113.96 | 113.96 | 113.96 | 113.96 | 109.16 | 3 |
| 2025-11-28 | 113.96 | 113.96 | 113.96 | 113.96 | 109.16 | 10 |
| 2025-11-27 | 103.00 | 113.12 | 103.00 | 113.12 | 108.35 | 40 |
| 2025-11-26 | 103.01 | 103.01 | 103.00 | 103.00 | 98.660 | 5 |
| 2025-11-25 | 103.01 | 103.01 | 103.01 | 103.01 | 98.670 | 1 |
| 2025-11-24 | 110.55 | 110.55 | 110.55 | 110.55 | 105.89 | 0 |
| 2025-11-21 | 110.55 | 110.55 | 110.55 | 110.55 | 105.89 | 1 |
| 2025-11-19 | 111.21 | 111.21 | 111.21 | 111.21 | 106.52 | 0 |
| 2025-11-18 | 105.27 | 111.21 | 105.27 | 111.21 | 106.52 | 56 |
| 2025-11-17 | 114.00 | 114.00 | 114.00 | 114.00 | 109.20 | 0 |
| 2025-11-14 | 114.00 | 114.00 | 114.00 | 114.00 | 109.20 | 0 |
| 2025-11-13 | 114.00 | 114.00 | 114.00 | 114.00 | 109.20 | 1 |
| 2025-11-12 | 114.07 | 114.07 | 114.07 | 114.07 | 109.26 | 0 |
| 2025-11-11 | 114.07 | 114.07 | 114.07 | 114.07 | 109.26 | 1 |
| 2025-11-10 | 110.64 | 115.00 | 110.64 | 115.00 | 110.15 | 4 |
| 2025-11-07 | 116.41 | 116.41 | 116.41 | 116.41 | 111.51 | 0 |
| 2025-11-06 | 116.41 | 116.41 | 116.41 | 116.41 | 111.51 | 0 |
| 2025-11-05 | 115.22 | 116.41 | 115.22 | 116.41 | 111.51 | 19 |
| 2025-11-04 | 116.01 | 117.36 | 116.01 | 117.36 | 112.41 | 7 |
| 2025-11-03 | 116.28 | 116.28 | 115.92 | 115.92 | 111.04 | 3 |
| 2025-10-31 | 118.64 | 118.64 | 116.16 | 116.60 | 111.69 | 3 |
| 2025-10-30 | 117.86 | 117.87 | 117.86 | 117.87 | 112.90 | 14 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.