Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 116.60 | 116.60 | 116.60 | 116.60 | 111.69 | 0 |
| 2025-10-28 | 116.60 | 116.60 | 116.50 | 116.60 | 111.69 | 5 |
| 2025-10-27 | 114.84 | 114.96 | 114.48 | 114.48 | 109.66 | 2,552 |
| 2025-10-24 | 113.50 | 113.50 | 113.50 | 113.50 | 108.72 | 0 |
| 2025-10-23 | 113.50 | 113.50 | 113.50 | 113.50 | 108.72 | 0 |
| 2025-10-22 | 113.19 | 113.50 | 113.00 | 113.50 | 108.72 | 19 |
| 2025-10-21 | 113.85 | 113.85 | 113.85 | 113.85 | 109.05 | 0 |
| 2025-10-20 | 114.66 | 114.66 | 113.63 | 113.85 | 109.05 | 496 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.