Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	116.60	116.60	116.60	116.60	111.69	0
2025-10-28	116.60	116.60	116.50	116.60	111.69	5
2025-10-27	114.84	114.96	114.48	114.48	109.66	2,552
2025-10-24	113.50	113.50	113.50	113.50	108.72	0
2025-10-23	113.50	113.50	113.50	113.50	108.72	0
2025-10-22	113.19	113.50	113.00	113.50	108.72	19
2025-10-21	113.85	113.85	113.85	113.85	109.05	0
2025-10-20	114.66	114.66	113.63	113.85	109.05	496
2025-10-17	113.85	113.85	113.85	113.85	109.05	19
2025-10-16	115.64	115.64	115.15	115.15	110.30	33
2025-10-15	115.64	115.64	115.64	115.64	110.77	12
2025-10-14	117.60	117.60	117.60	117.60	112.64	0
2025-10-13	117.60	117.60	117.60	117.60	112.64	0
2025-10-10	117.60	117.60	117.52	117.60	112.64	1,002
2025-10-09	117.72	117.72	117.72	117.72	112.76	1
2025-10-08	117.24	117.24	117.24	117.24	112.30	0
2025-10-07	117.24	117.24	117.24	117.24	112.30	1
2025-10-06	115.64	115.64	115.64	115.64	110.77	0
2025-10-03	115.64	115.64	115.64	115.64	110.77	0
2025-10-02	115.64	115.64	115.64	115.64	110.77	1
2025-10-01	118.64	118.64	118.64	118.64	113.64	0
2025-09-30	118.64	118.64	118.64	118.64	113.64	1
2025-09-29	117.96	117.96	117.48	117.48	112.53	2
2025-09-26	117.92	117.96	117.92	117.96	112.99	23
2025-09-25	117.12	117.12	117.12	117.12	112.19	100
2025-09-24	117.60	117.60	117.12	117.12	112.19	70
2025-09-23	116.88	116.88	116.88	116.88	111.96	0
2025-09-22	116.88	116.88	116.88	116.88	111.96	1
2025-09-19	117.81	117.81	115.58	115.58	110.71	2
2025-09-18	117.46	117.46	116.64	116.64	111.73	12
2025-09-17	122.80	122.88	122.40	122.88	117.70	990
2025-09-16	118.18	118.18	118.18	118.18	113.20	9
2025-09-15	118.18	118.18	118.18	118.18	113.20	2
2025-09-12	119.40	119.40	119.40	119.40	114.37	10
2025-09-11	118.88	118.88	118.88	118.88	113.87	0
2025-09-10	118.88	118.88	118.88	118.88	113.87	0
2025-09-09	118.88	118.88	118.88	118.88	113.87	0
2025-09-08	118.88	118.88	118.88	118.88	113.87	2
2025-09-05	116.98	116.98	115.38	115.38	110.52	2
2025-09-04	118.80	118.80	118.80	118.80	113.79	0
2025-09-03	118.21	118.80	118.21	118.80	113.79	20
2025-09-02	116.27	116.27	116.27	116.27	111.37	25
2025-09-01	114.51	114.51	114.51	114.51	109.69	0
2025-08-29	114.51	114.51	114.51	114.51	109.69	0
2025-08-28	114.80	114.80	114.51	114.51	109.69	3
2025-08-27	114.00	114.48	114.00	114.48	109.66	17
2025-08-26	113.89	113.89	113.89	113.89	109.09	0
2025-08-25	113.89	113.89	113.89	113.89	109.09	0
2025-08-22	113.89	113.89	113.89	113.89	109.09	0
2025-08-21	113.89	113.89	113.89	113.89	109.09	1
2025-08-20	112.64	112.64	112.64	112.64	107.89	1
2025-08-19	113.71	113.71	113.71	113.71	108.92	0
2025-08-18	114.27	114.27	113.71	113.71	108.92	81
2025-08-15	113.14	113.32	113.14	113.32	108.55	15
2025-08-14	113.63	113.63	112.00	112.00	107.28	32
2025-08-13	112.66	112.66	112.64	112.64	107.89	159
2025-08-12	112.31	112.57	112.31	112.57	107.83	14
2025-08-11	112.14	112.14	112.14	112.14	107.41	0
2025-08-08	111.58	112.14	111.58	112.14	107.41	12
2025-08-07	110.57	112.14	110.57	112.14	107.41	39

← NewerPage 5 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.