Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	110.44	110.44	110.44	110.44	105.79	0
2025-08-05	110.44	110.44	110.44	110.44	105.79	0
2025-08-04	110.44	110.44	110.44	110.44	105.79	101
2025-08-01	108.28	109.56	108.24	109.56	104.94	22
2025-07-31	109.34	109.34	109.34	109.34	104.73	1
2025-07-30	109.38	109.38	109.38	109.38	104.77	1
2025-07-29	109.35	109.90	109.35	109.41	104.80	132
2025-07-28	108.68	108.88	108.68	108.85	104.26	45
2025-07-25	105.82	105.82	105.82	105.82	101.36	0
2025-07-24	105.82	105.82	105.82	105.82	101.36	0
2025-07-23	105.82	105.82	105.82	105.82	101.36	0
2025-07-22	105.82	105.82	105.82	105.82	101.36	3
2025-07-21	105.98	105.98	105.82	105.82	101.36	18
2025-07-18	104.10	104.10	104.10	104.10	99.714	0
2025-07-17	103.80	104.10	103.00	104.10	99.714	120
2025-07-16	102.24	102.24	102.20	102.20	97.894	97
2025-07-15	102.20	102.20	102.20	102.20	97.894	8
2025-07-14	102.20	102.20	102.20	102.20	97.894	5
2025-07-11	103.11	103.11	102.90	102.90	98.564	26
2025-07-10	102.40	104.10	102.40	103.39	99.034	183
2025-07-09	102.40	102.40	102.40	102.40	98.085	101
2025-07-08	101.66	101.66	101.66	101.66	97.377	0
2025-07-07	101.66	101.66	101.66	101.66	97.377	0
2025-07-04	101.66	101.66	101.66	101.66	97.377	1
2025-07-03	102.70	102.70	102.70	102.70	98.373	900
2025-07-02	100.60	101.70	100.60	101.20	96.936	4,801
2025-07-01	102.01	102.03	102.01	102.03	97.731	1,000
2025-06-30	102.00	102.00	102.00	102.00	97.702	0
2025-06-27	101.90	102.00	101.90	102.00	97.702	101
2025-06-26	101.15	101.15	101.15	101.15	96.888	1
2025-06-25	100.83	100.87	100.83	100.87	96.620	1,001
2025-06-24	99.250	100.50	99.250	100.45	96.218	331
2025-06-23	100.80	100.80	98.100	99.250	95.068	341
2025-06-20	102.00	102.00	102.00	102.00	97.702	1
2025-06-18	99.800	100.20	99.800	100.20	95.978	8
2025-06-17	100.00	100.00	100.00	100.00	95.786	14
2025-06-16	100.80	100.80	100.50	100.50	96.265	105
2025-06-13	100.50	100.50	100.50	100.50	96.265	1
2025-06-12	100.85	100.85	100.73	100.73	96.486	81
2025-06-11	100.30	100.30	100.30	100.30	96.074	30
2025-06-10	99.510	100.30	99.510	100.30	96.074	4
2025-06-09	99.500	99.510	99.500	99.510	95.317	4
2025-06-06	100.34	100.41	100.34	100.36	96.131	160
2025-06-05	100.00	100.00	100.00	100.00	95.786	29
2025-06-04	102.30	102.30	101.10	101.10	96.840	45
2025-06-03	101.17	101.69	101.17	101.38	97.108	139
2025-06-02	100.20	101.17	100.20	101.17	96.907	317
2025-05-30	99.290	100.00	99.290	99.600	95.403	141
2025-05-29	99.000	99.000	98.400	99.000	94.829	154
2025-05-28	97.140	98.500	97.140	98.500	94.350	342
2025-05-27	96.500	97.400	96.460	97.140	93.047	559
2025-05-26	95.400	97.170	95.050	95.050	91.045	337
2025-05-23	96.000	97.000	96.000	96.640	92.568	1,027
2025-05-22	94.000	96.000	93.870	96.000	91.955	3,181
2025-05-21	93.250	94.650	87.660	87.660	83.966	1,917
2025-05-20	93.000	93.420	92.340	93.420	89.484	427
2025-05-19	88.010	93.800	85.950	92.090	88.210	7,804
2025-05-16	85.010	88.480	76.000	83.000	79.503	2,354
2025-05-15	98.640	113.00	98.640	106.80	102.30	8,178
2025-05-14	97.200	97.820	96.470	97.660	93.545	2,256

← NewerPage 6 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.