Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	96.500	105.00	95.800	97.000	92.913	8,582
2025-05-12	97.000	98.000	96.070	96.600	92.530	7,015
2025-05-09	97.190	98.000	96.060	96.850	92.769	2,279
2025-05-08	97.890	97.890	95.800	96.800	92.721	4,270
2025-05-07	96.600	97.300	95.800	96.100	92.051	1,900
2025-05-06	96.000	96.590	95.800	95.800	91.763	624
2025-05-05	95.720	96.120	95.000	95.400	91.380	519
2025-05-02	96.000	96.000	93.870	94.770	90.777	2,114
2025-04-30	95.850	96.390	93.330	95.350	91.332	743
2025-04-29	94.500	94.500	93.690	94.050	90.087	4,822
2025-04-28	94.500	94.500	94.500	94.500	90.518	1
2025-04-25	91.080	91.080	91.080	91.080	87.242	0
2025-04-24	91.080	91.080	91.080	91.080	87.242	0
2025-04-23	91.080	91.080	91.080	91.080	87.242	20
2025-04-22	90.090	90.090	90.090	90.090	86.294	0
2025-04-17	90.090	90.090	90.090	90.090	86.294	3
2025-04-16	90.540	90.540	90.540	90.540	86.725	0
2025-04-15	90.540	90.540	90.540	90.540	86.725	0
2025-04-14	90.540	90.540	90.540	90.540	86.725	0
2025-04-11	90.540	90.540	90.540	90.540	86.725	0
2025-04-10	90.540	90.540	90.540	90.540	86.725	0
2025-04-09	90.540	90.540	90.540	90.540	86.725	0
2025-04-08	90.540	90.540	90.540	90.540	86.725	0
2025-04-07	90.540	90.540	90.540	90.540	86.725	0
2025-04-04	90.540	90.540	90.540	90.540	86.725	0
2025-04-03	90.540	90.540	90.540	90.540	86.725	0
2025-04-02	90.540	90.540	90.540	90.540	86.725	0
2025-04-01	90.540	90.540	90.540	90.540	86.725	0
2025-03-31	90.540	90.540	90.540	90.540	86.725	0
2025-03-28	90.540	90.540	90.540	90.540	86.725	1
2025-03-27	91.420	91.420	91.420	91.420	87.568	0
2025-03-26	91.420	91.420	91.420	91.420	87.568	1
2025-03-25	92.480	92.480	92.480	92.480	88.583	0
2025-03-24	92.480	92.480	92.480	92.480	88.583	1
2025-03-21	87.480	87.480	87.480	87.480	83.794	0
2025-03-20	87.480	87.480	87.480	87.480	83.794	0
2025-03-19	87.480	87.480	87.480	87.480	83.794	0
2025-03-18	87.480	87.480	87.480	87.480	83.794	0
2025-03-17	87.480	87.480	87.480	87.480	83.794	0
2025-03-14	87.480	87.480	87.480	87.480	83.794	0
2025-03-13	87.480	87.480	87.480	87.480	83.794	0
2025-03-12	87.480	87.480	87.480	87.480	83.794	0
2025-03-11	87.480	87.480	87.480	87.480	83.794	0
2025-03-10	87.480	87.480	87.480	87.480	83.794	0
2025-03-07	87.480	87.480	87.480	87.480	83.794	0
2025-03-06	87.210	87.480	87.210	87.480	83.794	2
2025-03-05	87.870	87.870	87.870	87.870	84.168	0
2025-02-28	75.240	87.990	75.240	87.870	84.168	50
2025-02-27	87.690	87.690	87.690	87.690	83.995	0
2025-02-26	87.690	87.690	87.690	87.690	83.995	0
2025-02-25	87.690	87.690	87.690	87.690	83.995	0
2025-02-24	87.690	87.690	87.690	87.690	83.995	0
2025-02-21	87.690	87.690	87.690	87.690	83.995	0
2025-02-20	87.690	87.690	87.690	87.690	83.995	0
2025-02-19	87.690	87.690	87.690	87.690	83.995	0
2025-02-18	87.690	87.690	87.690	87.690	83.995	0
2025-02-17	87.690	87.690	87.690	87.690	83.995	25
2025-02-14	90.060	90.060	90.060	90.060	86.265	0
2025-02-13	90.060	90.060	90.060	90.060	86.265	0
2025-02-12	90.060	90.060	90.060	90.060	86.265	0

← NewerPage 7 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.