Credicorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	90.060	90.060	90.060	90.060	86.265	0
2025-02-10	90.060	90.060	90.060	90.060	86.265	0
2025-02-07	90.060	90.060	90.060	90.060	86.265	0
2025-02-06	90.060	90.060	90.060	90.060	86.265	0
2025-02-05	90.060	90.060	90.060	90.060	86.265	0
2025-02-04	90.060	90.060	90.060	90.060	86.265	0
2025-02-03	90.060	90.060	90.060	90.060	86.265	0
2025-01-31	90.060	90.060	90.060	90.060	86.265	0
2025-01-30	90.060	90.060	90.060	90.060	86.265	0
2025-01-29	90.060	90.060	90.060	90.060	86.265	1
2025-01-28	91.680	91.680	91.680	91.680	87.817	0
2025-01-27	91.680	91.680	91.680	91.680	87.817	0
2025-01-24	91.680	91.680	91.680	91.680	87.817	0
2025-01-23	91.680	91.680	91.680	91.680	87.817	0
2025-01-22	91.680	91.680	91.680	91.680	87.817	0
2025-01-21	91.680	91.680	91.680	91.680	87.817	0
2025-01-20	91.680	91.680	91.680	91.680	87.817	0
2025-01-17	91.800	91.800	91.680	91.680	87.817	2
2025-01-16	94.570	94.570	94.570	94.570	90.585	1
2025-01-15	90.840	90.840	90.840	90.840	87.012	0
2025-01-14	90.840	90.840	90.840	90.840	87.012	0
2025-01-13	90.840	90.840	90.840	90.840	87.012	5
2025-01-10	94.280	94.280	94.280	94.280	90.307	0
2025-01-09	94.280	94.280	94.280	94.280	90.307	0
2025-01-08	94.280	94.280	94.280	94.280	90.307	0
2025-01-07	94.280	94.280	94.280	94.280	90.307	0
2025-01-06	94.280	94.280	94.280	94.280	90.307	0
2025-01-03	94.280	94.280	94.280	94.280	90.307	0
2025-01-02	94.280	94.280	94.280	94.280	90.307	1
2024-12-30	92.700	92.700	92.700	92.700	88.794	0
2024-12-27	92.700	92.700	92.700	92.700	88.794	0
2024-12-26	92.700	92.700	92.700	92.700	88.794	0
2024-12-23	92.700	92.700	92.700	92.700	88.794	0
2024-12-20	92.700	92.700	92.700	92.700	88.794	0
2024-12-19	92.700	92.700	92.700	92.700	88.794	1
2024-12-18	95.460	95.460	95.460	95.460	91.438	3
2024-12-12	96.230	96.230	96.230	96.230	92.175	1
2024-12-11	96.230	96.230	96.230	96.230	92.175	0
2024-12-10	96.230	96.230	96.230	96.230	92.175	0
2024-12-09	96.230	96.230	96.230	96.230	92.175	0
2024-12-06	96.230	96.230	96.230	96.230	92.175	0
2024-12-05	96.230	96.230	96.230	96.230	92.175	0
2024-12-04	96.230	96.230	96.230	96.230	92.175	0
2024-12-03	96.230	96.230	96.230	96.230	92.175	0
2024-12-02	96.230	96.230	96.230	96.230	92.175	0
2024-11-29	96.230	96.230	96.230	96.230	92.175	0
2024-11-28	96.090	96.230	96.090	96.230	92.175	2
2024-11-27	97.500	97.500	97.500	97.500	93.392	0
2024-11-26	97.500	97.500	97.500	97.500	93.392	0
2024-11-25	97.500	97.500	97.500	97.500	93.392	0
2024-11-22	97.500	97.500	97.500	97.500	93.392	1
2024-11-21	94.590	96.120	94.590	96.120	92.070	16
2024-11-19	92.650	92.650	92.650	92.650	88.746	1
2024-11-18	92.680	92.680	92.680	92.680	88.775	996
2024-11-14	89.890	89.890	89.890	89.890	86.102	0
2024-11-13	89.890	89.890	89.890	89.890	86.102	0
2024-11-12	90.450	90.450	89.890	89.890	86.102	21
2024-11-11	92.000	92.000	92.000	92.000	88.124	2
2024-11-08	87.890	87.890	87.890	87.890	84.187	0
2024-11-07	87.890	87.890	87.890	87.890	84.187	0

← NewerPage 8 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.6462 BRL
2025-05-16	91.6324 BRL
2024-09-20	25.0730 BRL
2024-05-17	19.2443 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.