Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 87.890 | 87.890 | 87.890 | 87.890 | 84.187 | 0 |
| 2024-11-05 | 87.890 | 87.890 | 87.890 | 87.890 | 84.187 | 0 |
| 2024-11-04 | 87.890 | 87.890 | 87.890 | 87.890 | 84.187 | 1 |
| 2024-11-01 | 92.000 | 92.000 | 92.000 | 92.000 | 88.124 | 3 |
| 2024-10-31 | 88.830 | 88.830 | 88.830 | 88.830 | 85.087 | 3 |
| 2024-10-30 | 90.900 | 90.900 | 90.900 | 90.900 | 87.070 | 0 |
| 2024-10-29 | 90.900 | 90.900 | 90.900 | 90.900 | 87.070 | 0 |
| 2024-10-28 | 90.630 | 90.900 | 90.630 | 90.900 | 87.070 | 20 |
| 2024-10-25 | 89.640 | 89.640 | 89.640 | 89.640 | 85.863 | 7 |
| 2024-10-24 | 89.760 | 89.910 | 89.760 | 89.910 | 86.122 | 6 |
| 2024-10-23 | 90.570 | 90.570 | 90.570 | 90.570 | 86.754 | 900 |
| 2024-10-22 | 88.920 | 89.100 | 88.920 | 89.100 | 85.346 | 141 |
| 2024-10-21 | 88.740 | 88.740 | 88.740 | 88.740 | 85.001 | 1 |
| 2024-10-18 | 90.000 | 90.000 | 90.000 | 90.000 | 86.208 | 0 |
| 2024-10-17 | 90.000 | 90.000 | 90.000 | 90.000 | 86.208 | 5 |
| 2024-10-16 | 86.830 | 86.830 | 86.830 | 86.830 | 83.171 | 0 |
| 2024-10-15 | 86.830 | 86.830 | 86.830 | 86.830 | 83.171 | 2 |
| 2024-10-14 | 86.830 | 86.830 | 86.830 | 86.830 | 83.171 | 60 |
| 2024-10-11 | 84.960 | 84.960 | 84.960 | 84.960 | 81.380 | 0 |
| 2024-10-10 | 84.960 | 84.960 | 84.960 | 84.960 | 81.380 | 0 |
| 2024-10-09 | 87.600 | 87.600 | 84.960 | 84.960 | 81.380 | 31 |
| 2024-10-08 | 83.360 | 83.360 | 83.360 | 83.360 | 79.848 | 0 |
| 2024-10-07 | 83.640 | 83.640 | 83.360 | 83.360 | 79.848 | 2 |
| 2024-10-04 | 83.920 | 83.920 | 83.840 | 83.840 | 80.307 | 2 |
| 2024-10-03 | 83.200 | 83.200 | 83.200 | 83.200 | 79.694 | 8 |
| 2024-10-02 | 82.550 | 82.640 | 82.550 | 82.640 | 79.158 | 12 |
| 2024-10-01 | 82.560 | 82.560 | 82.560 | 82.560 | 79.081 | 1 |
| 2024-09-30 | 84.320 | 84.320 | 84.080 | 84.080 | 80.537 | 3 |
| 2024-09-27 | 82.300 | 83.920 | 82.300 | 83.920 | 80.384 | 444 |
| 2024-09-26 | 79.900 | 81.970 | 79.900 | 81.970 | 78.516 | 82 |
| 2024-09-25 | 79.920 | 80.400 | 79.920 | 80.400 | 77.012 | 22 |
| 2024-09-24 | 80.420 | 80.980 | 79.990 | 80.980 | 77.568 | 128 |
| 2024-09-23 | 76.510 | 81.430 | 76.510 | 80.400 | 77.012 | 1,607 |
| 2024-09-20 | 75.000 | 76.000 | 72.030 | 76.000 | 72.798 | 85 |
| 2024-09-19 | 82.280 | 83.990 | 82.280 | 83.980 | 56.427 | 247 |
| 2024-09-18 | 83.920 | 83.920 | 80.460 | 82.280 | 55.285 | 400 |
| 2024-09-17 | 81.280 | 81.280 | 79.990 | 80.320 | 53.968 | 311 |
| 2024-09-16 | 82.000 | 82.250 | 80.000 | 80.560 | 54.129 | 359 |
| 2024-09-13 | 82.200 | 82.200 | 81.000 | 81.220 | 54.573 | 287 |
| 2024-09-12 | 82.000 | 83.200 | 81.950 | 82.560 | 55.473 | 85 |
| 2024-09-11 | 80.560 | 80.880 | 80.450 | 80.650 | 54.190 | 423 |
| 2024-09-10 | 80.000 | 80.560 | 79.820 | 80.560 | 54.129 | 79 |
| 2024-09-09 | 81.760 | 81.950 | 80.560 | 80.880 | 54.344 | 66 |
| 2024-09-06 | 82.160 | 82.160 | 79.600 | 79.600 | 53.484 | 389 |
| 2024-09-05 | 79.840 | 79.840 | 79.840 | 79.840 | 53.646 | 0 |
| 2024-09-04 | 81.060 | 81.060 | 79.840 | 79.840 | 53.646 | 1,705 |
| 2024-09-03 | 81.060 | 81.060 | 81.060 | 81.060 | 54.465 | 50 |
| 2024-09-02 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-30 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-29 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-28 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-27 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-26 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-23 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-22 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-21 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-20 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-19 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-16 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
| 2024-08-15 | 75.680 | 75.680 | 75.680 | 75.680 | 50.850 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.