GX AI TECH DRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 51.360 | 51.360 | 48.890 | 49.070 | 49.070 | 2,175 |
| 2026-07-23 | 50.820 | 51.850 | 49.920 | 51.850 | 51.850 | 4,032 |
| 2026-07-22 | 51.570 | 51.570 | 50.720 | 50.800 | 50.800 | 1,588 |
| 2026-07-21 | 50.280 | 51.640 | 50.280 | 51.610 | 51.610 | 3,212 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0003 BRL |
| 2025-12-30 | 0.0365 BRL |
| 2025-06-27 | 0.0622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.