GX AI TECH DRE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.500	53.180	52.000	52.880	52.880	1,427
2026-10-19	52.410	53.550	52.410	52.950	52.950	3,157
2026-10-16	55.000	55.000	52.370	52.500	52.500	1,281
2026-10-15	52.760	54.490	52.690	54.490	54.490	1,170
2026-10-14	55.520	55.520	53.480	53.770	53.770	7,579
2026-10-13	55.360	55.360	54.600	55.250	55.250	4,732
2026-10-09	55.650	55.650	55.100	55.380	55.380	1,379
2026-10-08	55.690	55.690	54.340	55.090	55.090	1,316
2026-10-07	55.770	55.770	54.860	55.630	55.630	2,768
2026-10-06	56.000	56.000	55.210	55.770	55.770	7,096
2026-10-05	56.000	56.000	55.000	55.790	55.790	6,771
2026-10-02	57.500	58.040	57.430	57.540	57.540	5,898
2026-10-01	56.500	57.420	56.500	57.280	57.280	1,151
2026-09-30	57.170	57.170	55.790	56.220	56.220	1,121
2026-09-29	57.990	57.990	56.120	56.600	56.600	1,175
2026-09-28	56.510	56.920	56.020	56.240	56.240	1,732
2026-09-25	57.810	57.810	55.840	55.840	55.840	6,611
2026-09-24	57.430	57.430	56.400	57.010	57.010	1,977
2026-09-23	55.760	56.940	55.760	56.860	56.860	18,263
2026-09-22	56.380	57.000	56.280	56.770	56.770	3,633
2026-09-21	54.910	56.490	54.910	56.380	56.380	6,506

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.