GX AI TECH DRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.000 | 46.080 | 45.500 | 46.080 | 46.080 | 637 |
| 2026-04-29 | 45.220 | 45.830 | 45.220 | 45.780 | 45.780 | 378 |
| 2026-04-28 | 45.900 | 45.900 | 44.960 | 45.220 | 45.220 | 1,043 |
| 2026-04-27 | 44.850 | 45.910 | 44.850 | 45.910 | 45.910 | 5,764 |
| 2026-04-24 | 45.200 | 45.940 | 45.200 | 45.760 | 45.760 | 6,407 |
| 2026-04-23 | 45.780 | 45.780 | 44.200 | 44.660 | 44.660 | 398 |
| 2026-04-22 | 43.770 | 45.490 | 43.770 | 45.320 | 45.320 | 1,162 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0003 BRL |
| 2025-12-30 | 0.0365 BRL |
| 2025-06-27 | 0.0622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.