GX AI TECH DRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 192.06 | 192.06 | 189.18 | 190.76 | 95.307 | 1,336 |
| 2025-10-30 | 191.10 | 191.10 | 189.48 | 189.82 | 94.837 | 6,212 |
| 2025-10-29 | 191.84 | 191.84 | 190.00 | 191.10 | 95.477 | 7,216 |
| 2025-10-28 | 190.02 | 190.68 | 189.46 | 190.38 | 95.117 | 730 |
| 2025-10-27 | 189.38 | 190.18 | 189.26 | 189.96 | 94.907 | 622 |
| 2025-10-24 | 183.44 | 187.50 | 183.44 | 187.20 | 93.528 | 1,620 |
| 2025-10-23 | 180.14 | 183.28 | 180.14 | 183.28 | 91.570 | 258 |
| 2025-10-22 | 182.98 | 183.20 | 179.80 | 181.52 | 90.690 | 1,096 |
| 2025-10-21 | 185.88 | 185.88 | 183.16 | 183.54 | 91.700 | 5,498 |
| 2025-10-20 | 180.16 | 184.44 | 180.16 | 184.02 | 91.939 | 4,502 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0003 BRL |
| 2025-12-30 | 0.0365 BRL |
| 2025-06-27 | 0.0622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.