Baumer S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 100 |
| 2026-10-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 700 |
| 2026-10-13 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-09 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-07 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 100 |
| 2026-10-06 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-02 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-01 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-30 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-29 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 4,600 |
| 2026-09-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 100 |
| 2026-09-25 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-24 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-23 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-22 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-21 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 3.0700 BRL |
| 2025-10-02 | 0.9294 BRL |
| 2025-05-06 | 0.6400 BRL |
| 2023-04-28 | 0.0275 BRL |
| 2023-01-04 | 0.1059 BRL |
| 2022-04-29 | 0.0629 BRL |
| 2021-04-30 | 0.0850 BRL |
| 2020-08-05 | 0.0650 BRL |
| 2020-04-29 | 0.2300 BRL |
| 2019-05-02 | 0.1400 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.