BALM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 26.220 | 26.220 | 26.220 | 26.220 | 26.220 | 24 |
| 2026-07-01 | 25.460 | 25.460 | 25.460 | 25.460 | 25.460 | 36 |
| 2026-06-30 | 26.110 | 26.110 | 26.110 | 26.110 | 26.110 | 8 |
| 2026-06-29 | 26.180 | 26.180 | 26.180 | 26.180 | 26.180 | 1 |
| 2026-06-26 | 26.020 | 26.020 | 26.020 | 26.020 | 26.020 | 6 |
| 2026-06-25 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 6 |
| 2026-06-23 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 31 |
| 2026-06-22 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 7 |
| 2026-06-19 | 27.780 | 27.780 | 27.780 | 27.780 | 27.780 | 3 |
| 2026-06-18 | 25.410 | 25.410 | 25.410 | 25.410 | 25.410 | 7 |
| 2026-06-17 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2 |
| 2026-06-15 | 25.640 | 25.640 | 25.640 | 25.640 | 25.640 | 2 |
| 2026-06-12 | 26.430 | 27.980 | 26.430 | 26.430 | 26.430 | 14 |
| 2026-06-10 | 26.440 | 26.440 | 26.440 | 26.440 | 26.440 | 18 |
| 2026-06-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 14 |
| 2026-06-08 | 26.490 | 26.490 | 26.490 | 26.490 | 26.490 | 3 |
| 2026-06-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 23 |
| 2026-06-03 | 25.370 | 25.370 | 25.370 | 25.370 | 25.370 | 12 |
| 2026-06-01 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 5 |
| 2026-05-28 | 26.190 | 26.190 | 26.190 | 26.190 | 26.190 | 7 |
| 2026-05-27 | 26.190 | 26.190 | 26.190 | 26.190 | 26.190 | 7 |
| 2026-05-26 | 25.210 | 25.210 | 25.210 | 25.210 | 25.210 | 2 |
| 2026-05-25 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 10 |
| 2026-05-22 | 25.230 | 25.230 | 25.230 | 25.230 | 25.230 | 33 |
| 2026-05-21 | 25.760 | 25.760 | 25.760 | 25.760 | 25.760 | 73 |
| 2026-05-20 | 25.810 | 25.810 | 25.810 | 25.810 | 25.810 | 14 |
| 2026-05-19 | 25.360 | 25.360 | 25.360 | 25.360 | 25.360 | 23 |
| 2026-05-18 | 26.060 | 26.060 | 26.060 | 26.060 | 26.060 | 7 |
| 2026-05-15 | 25.310 | 25.310 | 25.310 | 25.310 | 25.310 | 11 |
| 2026-05-14 | 26.440 | 26.440 | 26.440 | 26.440 | 26.440 | 16 |
| 2026-05-13 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 2 |
| 2026-05-12 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 6 |
| 2026-05-11 | 26.490 | 26.500 | 26.480 | 26.480 | 26.480 | 5 |
| 2026-05-08 | 26.490 | 26.490 | 26.490 | 26.490 | 26.490 | 14 |
| 2026-05-07 | 25.180 | 28.000 | 25.180 | 25.330 | 25.330 | 7 |
| 2026-05-06 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 2 |
| 2026-05-05 | 25.180 | 26.480 | 25.180 | 26.010 | 26.010 | 29 |
| 2026-05-04 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 4 |
| 2026-04-30 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 88 |
| 2026-04-28 | 25.970 | 25.970 | 25.970 | 25.970 | 25.970 | 4 |
| 2026-04-27 | 23.310 | 24.730 | 23.310 | 24.730 | 24.730 | 9 |
| 2026-04-24 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 5 |
| 2026-04-23 | 26.020 | 26.020 | 26.020 | 26.020 | 26.020 | 4 |
| 2026-04-22 | 24.930 | 26.000 | 24.930 | 26.000 | 26.000 | 80 |
| 2026-04-20 | 25.990 | 25.990 | 25.990 | 25.990 | 25.990 | 7 |
| 2026-04-16 | 25.880 | 25.880 | 25.880 | 25.880 | 25.880 | 1 |
| 2026-04-15 | 25.810 | 25.810 | 25.810 | 25.810 | 25.810 | 5 |
| 2026-04-14 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2 |
| 2026-04-13 | 27.040 | 27.040 | 26.050 | 26.050 | 26.050 | 24 |
| 2026-04-10 | 27.040 | 27.040 | 27.040 | 27.040 | 27.040 | 7 |
| 2026-04-09 | 25.510 | 26.480 | 25.510 | 26.480 | 26.480 | 37 |
| 2026-04-06 | 27.080 | 27.080 | 27.080 | 27.080 | 27.080 | 14 |
| 2026-04-02 | 26.070 | 26.070 | 26.070 | 26.070 | 26.070 | 1 |
| 2026-03-30 | 26.020 | 26.020 | 26.020 | 26.020 | 26.020 | 1 |
| 2026-03-27 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1 |
| 2026-03-26 | 26.990 | 26.990 | 26.990 | 26.990 | 26.990 | 2 |
| 2026-03-25 | 26.990 | 26.990 | 26.990 | 26.990 | 26.990 | 1 |
| 2026-03-23 | 26.980 | 26.980 | 26.980 | 26.980 | 26.980 | 4 |
| 2026-03-20 | 26.990 | 26.990 | 26.990 | 26.990 | 26.990 | 2 |
| 2026-03-19 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 14 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.