BALM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 22.880 | 22.880 | 22.880 | 22.880 | 22.880 | 8 |
| 2026-10-06 | 22.820 | 22.820 | 22.820 | 22.820 | 22.820 | 1 |
| 2026-10-05 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 23 |
| 2026-10-02 | 22.010 | 22.010 | 22.010 | 22.010 | 22.010 | 40 |
| 2026-10-01 | 25.590 | 25.590 | 25.590 | 25.590 | 25.590 | 29 |
| 2026-09-28 | 28.810 | 28.810 | 28.810 | 28.810 | 28.810 | 38 |
| 2026-09-25 | 24.640 | 24.640 | 24.640 | 24.640 | 24.640 | 4 |
| 2026-09-24 | 24.620 | 24.620 | 24.620 | 24.620 | 24.620 | 3 |
| 2026-09-23 | 25.870 | 25.870 | 25.870 | 25.870 | 25.870 | 0 |
| 2026-09-22 | 25.870 | 25.870 | 25.870 | 25.870 | 25.870 | 2 |
| 2026-09-21 | 22.930 | 22.930 | 22.930 | 22.930 | 22.930 | 50 |
| 2026-09-18 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 16 |
| 2026-09-17 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 2 |
| 2026-09-16 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 15 |
| 2026-09-15 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 0 |
| 2026-09-14 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 10 |
| 2026-09-11 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 11 |
| 2026-09-10 | 30.060 | 30.060 | 30.060 | 30.060 | 30.060 | 29 |
| 2026-09-09 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 9 |
| 2026-09-08 | 25.510 | 25.510 | 25.510 | 25.510 | 25.510 | 29 |
| 2026-09-07 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 0 |
| 2026-09-04 | 26.000 | 26.000 | 25.250 | 25.250 | 25.250 | 35 |
| 2026-09-03 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 5 |
| 2026-09-02 | 25.730 | 25.730 | 25.730 | 25.730 | 25.730 | 4 |
| 2026-09-01 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 46 |
| 2026-08-31 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 39 |
| 2026-08-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 8 |
| 2026-08-27 | 27.670 | 27.700 | 25.730 | 25.730 | 25.730 | 16 |
| 2026-08-26 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 42 |
| 2026-08-25 | 25.640 | 25.640 | 25.640 | 25.640 | 25.640 | 20 |
| 2026-08-24 | 25.990 | 25.990 | 25.990 | 25.990 | 25.990 | 2 |
| 2026-08-21 | 25.670 | 25.670 | 25.670 | 25.670 | 25.670 | 6 |
| 2026-08-20 | 25.990 | 25.990 | 25.990 | 25.990 | 25.990 | 22 |
| 2026-08-19 | 25.640 | 25.640 | 25.640 | 25.640 | 25.640 | 61 |
| 2026-08-18 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 2026-08-17 | 25.990 | 25.990 | 25.990 | 25.990 | 25.990 | 13 |
| 2026-08-14 | 25.620 | 25.620 | 25.620 | 25.620 | 25.620 | 3 |
| 2026-08-13 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 29 |
| 2026-08-11 | 26.030 | 26.030 | 26.030 | 26.030 | 26.030 | 42 |
| 2026-08-10 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 24 |
| 2026-08-06 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 7 |
| 2026-08-05 | 26.090 | 26.090 | 26.090 | 26.090 | 26.090 | 10 |
| 2026-08-04 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 9 |
| 2026-08-03 | 25.420 | 25.420 | 25.420 | 25.420 | 25.420 | 14 |
| 2026-07-31 | 26.270 | 26.270 | 26.270 | 26.270 | 26.270 | 4 |
| 2026-07-29 | 26.010 | 26.010 | 26.010 | 26.010 | 26.010 | 1 |
| 2026-07-27 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 5 |
| 2026-07-24 | 25.610 | 25.610 | 25.610 | 25.610 | 25.610 | 1 |
| 2026-07-23 | 26.390 | 26.390 | 26.390 | 26.390 | 26.390 | 5 |
| 2026-07-22 | 26.110 | 26.110 | 26.110 | 26.110 | 26.110 | 2 |
| 2026-07-21 | 25.570 | 25.570 | 25.570 | 25.570 | 25.570 | 5 |
| 2026-07-15 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 1 |
| 2026-07-14 | 25.590 | 25.590 | 25.590 | 25.590 | 25.590 | 59 |
| 2026-07-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 38 |
| 2026-07-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 2026-07-09 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 10 |
| 2026-07-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1 |
| 2026-07-07 | 25.210 | 25.210 | 25.210 | 25.210 | 25.210 | 43 |
| 2026-07-06 | 26.180 | 26.180 | 26.180 | 26.180 | 26.180 | 10 |
| 2026-07-03 | 26.120 | 26.120 | 26.120 | 26.120 | 26.120 | 2 |
Page 1 of 7 · 379 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.